CollectAI

close-shg_stocks

2026/02/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260202 0 4079.708 4103.4072 4013.656 4015.7461 733000 4015.7461 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260202 0 4674.2798 4716.6099 4601.7598 4605.98 304800 4605.98 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260202 0 1.817 1.822 1.785 1.787 218900 1.787 down down correct
510020.SHG Bosera SSE Mega 20260202 0 3.965 3.965 3.844 3.845 258200 3.845 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260202 0 1.081 1.088 1.066 1.066 12394800 1.066 down down correct
510050.SHG China 50 ETF 20260202 0 3.13 3.154 3.071 3.08 1693065318 3.08 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260202 0 2.65 2.66 2.61 2.622 325400 2.622 down down correct
510090.SHG CCB Principal Responsibility ETF 20260202 0 2.693 2.709 2.666 2.666 16900 2.666 down down correct
510130.SHG E Fund SSE Mid 20260202 0 7.392 7.392 7.133 7.181 478900 7.181 down down correct
510150.SHG SSE Consumption 80 ETF 20260202 0 0.546 0.552 0.539 0.54 134482993 0.54 down down correct
510160.SHG China Security Southern Well 20260202 0 0.965 0.965 0.929 0.931 618600 0.931 down down correct
510170.SHG SSE Commodity ETF 20260202 0 1.39 1.428 1.35 1.353 80114600 1.353 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260202 0 4.171 4.171 4.05 4.065 30959000 4.065 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260202 0 4.426 4.47 4.359 4.377 1552700 4.377 down down correct
510230.SHG Guotai Asset Management 20260202 0 1.352 1.373 1.344 1.347 51007500 1.347 down down correct
510270.SHG BOC SSE State 20260202 0 1.552 1.555 1.517 1.517 4213700 1.517 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260202 0 2.689 2.695 2.611 2.615 1732500 2.615 down down correct
510300.SHG Huatai 20260202 0 4.68 4.719 4.591 4.6 2651134391 4.6 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260202 0 4.516 4.564 4.439 4.455 707241183 4.455 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260202 0 4.858 4.913 4.778 4.799 469898567 4.799 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260202 0 2.005 2.063 1.942 1.951 41518257 1.951 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260202 0 8.33 8.4 8.045 8.049 1947386933 8.049 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260202 0 2.631 2.651 2.557 2.566 31695700 2.566 down up incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260202 0 2.062 2.072 1.961 1.961 845700 1.961 down up incorrect
510630.SHG SSE Consumer Staples ETF 20260202 0 0.912 0.936 0.911 0.916 43079700 0.916 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260202 0 2.989 2.989 2.919 2.938 260500 2.938 down up incorrect
510660.SHG SSE Health Care ETF 20260202 0 2.41 2.43 2.364 2.37 1170100 2.37 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260202 0 3.281 3.29 3.201 3.215 2089600 3.215 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260202 0 0.948 0.953 0.929 0.93 9140700 0.93 down down correct
510880.SHG SSE Dividend Index ETF 20260202 0 3.137 3.138 3.042 3.046 401047605 3.046 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260202 0 1.164 1.164 1.136 1.138 346470400 1.138 down up incorrect
511010.SHG Guotai SSE 5 20260202 0 140.449 140.477 140.4 140.432 20306330 140.432 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260202 0 10.255 10.256 10.243 10.244 57714837 10.244 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260202 0 0.568 0.577 0.561 0.563 2369214076 0.563 down down correct
512010.SHG E Fund Management Company 20260202 0 0.378 0.381 0.371 0.372 1841039242 0.372 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260202 0 0.453 0.455 0.443 0.443 27549500 0.443 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260202 0 3.07 3.101 2.957 2.959 6531712 2.959 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260202 0 1.646 1.647 1.57 1.573 3289800 1.573 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260202 0 4.603 4.648 4.448 4.472 197376188 4.472 down down correct
512510.SHG Huatai 20260202 0 2.425 2.431 2.336 2.339 13004930 2.339 down down correct
512640.SHG Harvest Fund Management 20260202 0 2.397 2.485 2.397 2.436 3230300 2.436 up up correct
512810.SHG Fortune SG CSI Health Care 20260202 0 0.835 0.851 0.82 0.821 66466600 0.821 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260202 0 1.192 1.207 1.175 1.178 2130048681 1.178 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260202 0 2.018 2.018 1.968 1.974 5762300 1.974 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260202 0 1.885 1.893 1.851 1.855 55231400 1.855 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260202 0 1.858 1.875 1.831 1.833 339912039 1.833 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260202 0 2.435 2.435 2.358 2.364 244996900 2.364 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260202 0 3.054 3.079 2.989 2.996 76144000 2.996 down down correct
518800.SHG Guotai Asset Management Company 20260202 0 9.802 10.118 9.802 9.802 106469646 9.802
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260202 0 9.908 10.245 9.908 9.908 1899820420 9.908
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260202 0 10.07 10.25 10.03 10.06 105771232 10.06 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260202 0 9.57 9.69 9.47 9.48 29103718 9.48 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260202 0 6.91 6.93 6.81 6.82 15737684 6.82 down down correct
600007.SHG China World Trade Center Co. Ltd 20260202 0 20.46 20.64 20 20.14 5593875 20.14 down down correct
600008.SHG Beijing Capital Eco 20260202 0 3.07 3.11 3.04 3.04 124465100 3.04 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260202 0 30.7 31.07 30.5 30.51 16446553 30.51 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260202 0 2.42 2.45 2.34 2.36 1256493049 2.36 down up incorrect
600011.SHG Huaneng Power International Inc 20260202 0 7.02 7.07 6.84 6.85 94265300 6.85 down down correct
600012.SHG Anhui Expressway Company Limited 20260202 0 14.44 14.59 14.23 14.31 6800400 14.31 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260202 0 6.38 6.53 6.37 6.43 106425706 6.43 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260202 0 3.75 3.81 3.75 3.75 361765160 3.75
600017.SHG Rizhao Port Co. Ltd 20260202 0 3.17 3.18 3.09 3.1 49689597 3.1 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260202 0 5 5.04 4.93 4.94 95926903 4.94 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260202 0 7.26 7.28 6.95 6.95 254330284 6.95 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260202 0 4.09 4.12 4.01 4.02 22462863 4.02 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260202 0 21.05 21.85 20.86 20.93 67215756 20.93 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260202 0 1.63 1.64 1.53 1.55 216974086 1.55 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260202 0 4.97 5.03 4.94 4.94 120528524 4.94 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260202 0 9.1 9.15 9 9.06 33333110 9.06 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260202 0 15.65 15.86 14.98 15.03 70485766 15.03 down down correct
600027.SHG Huadian Power International Corporation Limited 20260202 0 4.9 4.93 4.84 4.84 82161934 4.84 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260202 0 6.4 6.57 6.31 6.38 287400006 6.38 down down correct
600029.SHG China Southern Airlines Company Limited 20260202 0 7.22 7.49 7.15 7.26 92435262 7.26 up up correct
600030.SHG CITIC Securities Company Limited 20260202 0 28.09 28.6 27.83 27.86 181833594 27.5731 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260202 0 22.03 22.04 21.3 21.38 61528219 21.38 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260202 0 3.81 3.84 3.73 3.74 42198117 3.74 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260202 0 3.99 3.99 3.92 3.92 15816256 3.92 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260202 0 38.88 39.3 38.41 38.45 138497888 38.45 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260202 0 8.18 8.3 7.98 7.99 26541666 7.99 down down correct
600038.SHG Avicopter Plc 20260202 0 36.47 36.83 35.82 35.85 9854037 35.85 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260202 0 9.74 9.94 9.63 9.63 26761180 9.63 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260202 0 6.7 6.87 6.62 6.63 222322400 6.63 down down correct
600050.SHG China United Network Communications Limited 20260202 0 4.99 5 4.83 4.83 557781622 4.83 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260202 0 7.91 8.03 7.81 7.82 9406729 7.82 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260202 0 4.65 4.78 4.55 4.55 22597897 4.55 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260202 0 22.3 23.53 22.3 22.5 12552650 22.5 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260202 0 12.71 13.5 12.5 13.17 37247014 13.17 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260202 0 15.53 16.25 15.45 15.72 9283105 15.72 up up correct
600056.SHG China Meheco Group Co. Ltd 20260202 0 10.79 10.92 10.64 10.65 18991163 10.65 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260202 0 8.43 8.45 7.65 7.65 54133653 7.65 down down correct
600058.SHG Minmetals Development Co. Ltd 20260202 0 13.03 13.73 13.03 13.17 33647256 13.17 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260202 0 10.09 10.69 10.02 10.31 50903640 10.31 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260202 0 24.85 24.85 23.76 23.78 14145437 23.78 down down correct
600061.SHG SDIC Capital Co.Ltd 20260202 0 7.66 7.82 7.53 7.54 77360239 7.54 down down correct
600062.SHG China Resources Double 20260202 0 18.68 18.74 18.35 18.35 9925200 18.35 down down correct
600063.SHG Anhui Wanwei Updated High 20260202 0 6.88 6.98 6.46 6.47 79032447 6.47 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260202 0 8.94 8.96 8.6 8.63 34668218 8.63 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20260202 0 30.73 31.18 30.34 30.69 17399970 30.69 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260202 0 4.25 4.4 4.2 4.25 38877400 4.25
600071.SHG Phenix Optical Company Limited 20260202 0 21.47 21.69 21.06 21.08 3524600 21.08 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260202 0 11.53 12.28 11.49 11.73 46611540 11.73 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260202 0 6.62 6.64 6.48 6.48 22214773 6.48 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260202 0 6.18 6.28 5.7 5.72 74378953 5.72 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260202 0 3.62 3.73 3.58 3.59 36405208 3.59 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260202 0 11.99 12.39 11.6 11.6 37135120 11.6 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260202 0 18.05 18.37 18.03 18.19 19943228 18.19 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260202 0 7.83 7.96 7.75 7.75 6197505 7.75 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260202 0 11.85 11.89 11.61 11.61 2281018 11.61 down down correct
600082.SHG Tianjin Hi 20260202 0 4.14 4.18 4.07 4.07 17680600 4.07 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260202 0 6.92 8.01 6.77 7.85 63634046 7.85 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260202 0 30.17 30.68 30.07 30.12 7802787 30.12 down down correct
600088.SHG China Television Media Ltd 20260202 0 17.68 18.4 17.68 17.84 9112633 17.84 up up correct
600089.SHG TBEA Co. Ltd 20260202 0 28.43 29.45 27.99 28.35 542786829 28.35 down down correct
600094.SHG Greattown Holdings Ltd 20260202 0 5 5.03 4.84 4.84 30767269 4.84 down down correct
600095.SHG Xiangcai Co.Ltd 20260202 0 11 11.25 10.88 10.93 38138721 10.93 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260202 0 37.16 37.58 34.98 35.04 86337845 35.04 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260202 0 12.16 12.16 11.79 11.88 11525300 11.88 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260202 0 7.1 7.14 6.83 6.86 39627016 6.86 down down correct
600099.SHG Linhai Co.Ltd 20260202 0 10.93 11.25 10.91 10.95 5480700 10.95 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260202 0 9.28 9.39 9.11 9.11 83098184 9.11 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260202 0 9.99 10.12 9.93 9.94 19253589 9.94 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260202 0 3.82 3.82 3.66 3.68 79126339 3.68 down down correct
600104.SHG SAIC Motor Corporation Limited 20260202 0 14.13 14.27 14.04 14.05 66099985 14.05 down down correct
600105.SHG Jiangsu Etern Company Limited 20260202 0 26 27.38 25.84 25.95 118488930 25.95 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20260202 0 6.35 6.58 6.33 6.38 20964709 6.38 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260202 0 5.71 6.24 5.71 5.95 11423742 5.95 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260202 0 3.66 3.68 3.53 3.54 88485905 3.54 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260202 0 9.3 9.44 9.09 9.1 49459291 9.1 down down correct
600110.SHG Nuode Investment Co.Ltd 20260202 0 6.95 6.95 6.63 6.65 49623902 6.65 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260202 0 49.02 50.03 47.6 47.66 157806568 47.66 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260202 0 62.24 63 59.5 59.52 5580816 59.52 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260202 0 32.84 33.3 31.1 31.2 19203931 31.2 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260202 0 5.45 5.67 5.4 5.48 194284941 5.48 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260202 0 6.84 6.84 6.59 6.62 30562686 6.62 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260202 0 2.93 2.94 2.75 2.76 46563600 2.76 down down correct
600118.SHG China Spacesat Co.Ltd 20260202 0 92.88 95.5 91.17 91.31 58754074 91.31 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260202 0 6.95 7.04 6.77 6.77 18106069 6.77 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260202 0 6.44 6.52 6.26 6.27 60644280 6.27 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260202 0 4.48 4.53 4.22 4.29 74484041 4.29 down down correct
600123.SHG Shanxi Lanhua Sci 20260202 0 6.18 6.23 5.94 5.95 42274733 5.95 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260202 0 6.51 6.59 6.36 6.38 26039905 6.38 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260202 0 8.88 9.08 8.7 8.7 90348520 8.7 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260202 0 7.14 7.17 6.98 6.98 53043556 6.98 down up incorrect
600128.SHG Jiangsu Holly Corporation 20260202 0 11.65 11.83 11.38 11.42 9039809 11.42 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260202 0 17.69 18.18 17.5 17.66 17396669 17.66 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260202 0 4.2 4.31 4.2 4.2 13311300 4.2
600131.SHG State Grid Information & Communication Co. Ltd 20260202 0 19.41 19.75 19.05 19.12 31206347 19.12 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260202 0 52.39 54.61 52.2 53.88 10659984 53.88 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260202 0 10.95 11.49 10.82 10.88 85976512 10.88 down down correct
600135.SHG Lucky Film CompanyLimited 20260202 0 9.6 9.85 9.55 9.55 13844200 9.55 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260202 0 1.71 1.75 1.7 1.71 17515702 1.71
600137.SHG Sichuan Langsha Holding Ltd 20260202 0 21.73 21.9 20.89 21.15 4820401 21.15 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260202 0 9.85 10.16 9.8 9.95 30835460 9.95 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260202 0 39.8 40.16 36.69 36.77 52393339 36.77 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260202 0 19.07 19.2 18.31 18.32 83909860 18.32 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260202 0 20.6 20.84 20.36 20.36 2205930 20.36 down up incorrect
600149.SHG Langfang Development Co. Ltd 20260202 0 5.37 5.51 5.37 5.38 14086100 5.38 up down incorrect
600150.SHG China CSSC Holdings Limited 20260202 0 33.7 34.46 33.05 33.1 100722489 33.1 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260202 0 15.18 15.49 15 15.01 79547290 15.01 down down correct
600152.SHG Veken Technology Co. Ltd 20260202 0 7.61 7.97 7.6 7.62 26649350 7.62 up up correct
600153.SHG Xiamen C&D Inc 20260202 0 9.5 9.56 9.24 9.25 25853487 9.25 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260202 0 6.73 6.81 6.61 6.61 34263898 6.61 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260202 0 8.37 8.4 8 8.01 9973559 8.01 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20260202 0 1.66 1.67 1.6 1.6 1051604748 1.6 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260202 0 9.39 9.95 9.39 9.51 56421981 9.51 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260202 0 2.9 2.93 2.84 2.85 21862000 2.85 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260202 0 39.1 40.1 37.55 37.59 35736417 37.59 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260202 0 16.64 16.69 16.36 16.37 10393410 16.37 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260202 0 1.85 1.87 1.79 1.79 42270253 1.79 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260202 0 5.78 5.91 5.74 5.8 32764800 5.8 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260202 0 3.75 3.88 3.75 3.78 9916451 3.78 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260202 0 2.93 2.96 2.88 2.88 214109768 2.88 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260202 0 6.98 7.07 6.86 6.86 11826300 6.86 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260202 0 5.3 5.31 5.18 5.18 11062760 5.18 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260202 0 2.44 2.46 2.41 2.42 19802660 2.42 down up incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20260202 0 2.95 2.98 2.82 2.83 421402990 2.83 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20260202 0 32.72 32.8 31.18 31.24 26708078 31.24 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260202 0 6.33 7.21 6.33 7.21 229541260 7.21 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260202 0 8.2 8.33 7.93 7.95 25863361 7.95 down down correct
600176.SHG China Jushi Co. Ltd 20260202 0 21.14 21.19 20 20.15 100834861 20.15 down down correct
600177.SHG Youngor Group Co.Ltd 20260202 0 7.36 7.39 7.19 7.19 30220509 7.19 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260202 0 12.34 12.5 12.23 12.24 4769301 12.24 down down correct
600179.SHG Antong Holdings Co. Ltd 20260202 0 5.13 5.21 4.93 4.94 107776008 4.94 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260202 0 3.65 3.65 3.51 3.55 31272083 3.55 down down correct
600182.SHG Giti Tire Corporation 20260202 0 15.1 15.11 14.76 14.8 5099777 14.8 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260202 0 68.26 69.7 66.6 66.86 31072893 66.86 down down correct
600184.SHG North Electro 20260202 0 17.5 17.72 17.1 17.11 11282141 17.11 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260202 0 6.66 6.89 6.6 6.66 34893132 6.66
600186.SHG Lotus Health Group Company 20260202 0 6.26 6.26 6.06 6.07 65654912 6.07 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260202 0 2.26 2.3 2.14 2.16 166624276 2.16 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260202 0 14.4 14.4 13.8 13.83 63504273 13.83 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260202 0 8.35 8.4 8.22 8.27 19280050 8.27 down down correct
600190.SHG Jinzhou Port Co. Ltd 20260202 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260202 0 13.95 14.12 13.03 13.25 11269800 13.25 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260202 0 9.44 9.79 9.44 9.62 20511148 9.62 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260202 0 4.75 4.75 4.4 4.4 16692463 4.4 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260202 0 8.19 8.2 7.86 7.88 24233505 7.88 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260202 0 26.53 26.7 26.23 26.25 17711770 26.25 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260202 0 13.87 14.6 13.8 14.14 14717759 14.14 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260202 0 9.55 9.64 9.28 9.37 31413300 9.37 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260202 0 9.96 11.3 9.96 10.98 85004304 10.98 up up correct
600201.SHG Jinyu Bio 20260202 0 18.05 18.35 16.25 16.28 74050940 16.28 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260202 0 6.14 6.22 6.07 6.08 11994936 6.08 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260202 0 12.3 12.4 12.06 12.07 11768607 12.07 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260202 0 21.89 22 21.02 21.05 31528743 21.05 down down correct
600207.SHG Henan Ancai Hi 20260202 0 4.63 4.74 4.62 4.62 12793998 4.62 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260202 0 3.68 3.72 3.59 3.6 96708081 3.6 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260202 0 7.66 7.71 7.38 7.4 37409162 7.4 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260202 0 42.39 42.6 41.42 41.45 2447165 41.45 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260202 0 7.84 7.89 7.67 7.7 14011800 7.7 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260202 0 7.74 7.91 7.61 7.65 13936972 7.65 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260202 0 14.84 14.93 14.33 14.35 19273457 14.35 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20260202 0 4.24 4.25 4.05 4.07 41882505 4.07 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260202 0 10.6 10.69 10.39 10.42 9540350 10.42 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260202 0 6.61 7.13 6.61 6.65 772961796 6.65 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260202 0 1.74 1.75 1.68 1.68 570642933 1.68 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260202 0 6.73 6.75 6.5 6.54 16361591 6.54 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260202 0 7.48 7.54 7.36 7.36 9389538 7.36 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260202 0 6.18 6.25 5.84 5.9 85690808 5.9 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260202 0 2.55 2.57 2.41 2.42 48682700 2.42 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260202 0 6.04 6.04 6.04 6.04 4602401 6.04
600229.SHG Qingdao Citymedia Co. Ltd 20260202 0 6.68 6.85 6.65 6.68 8516985 6.68
600230.SHG Cangzhou Dahua Co. Ltd 20260202 0 21.55 22.27 20.43 20.43 44787374 20.43 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260202 0 2.41 2.43 2.25 2.25 44028260 2.25 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260202 0 8.49 9.32 8.49 9.32 15675371 9.32 up up correct
600233.SHG YTO Express Group Co.Ltd 20260202 0 16.94 17.15 16.7 16.78 11041992 16.78 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260202 0 13.36 14.18 13.24 13.56 4027901 13.56 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260202 0 7.02 7.09 6.89 6.91 9164100 6.91 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260202 0 8.38 8.38 8 8.06 18892602 8.06 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260202 0 9.48 9.65 9.39 9.42 20017660 9.42 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260202 0 6.26 6.58 6.18 6.18 13759550 6.18 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260202 0 2.35 2.38 2.31 2.32 19855211 2.32 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260202 0 8.39 8.54 8.25 8.36 6564400 8.36 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260202 0 4.03 4.03 4.03 4.03 630400 4.03
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260202 0 12.38 12.56 11.54 11.58 82392346 11.58 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260202 0 3.61 3.64 3.53 3.53 32055300 3.53 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260202 0 5.92 5.99 5.85 5.86 11299501 5.86 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260202 0 11.43 11.58 11.26 11.26 9796700 11.26 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260202 0 10.7 10.72 10.2 10.28 25908678 10.28 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260202 0 2.55 2.58 2.51 2.51 43158200 2.51 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260202 0 3.89 3.89 3.66 3.68 118584043 3.68 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260202 0 5.48 5.5 5.27 5.28 229345293 5.28 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260202 0 7.43 7.58 7.17 7.17 27144900 7.17 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260202 0 17.11 17.88 17.03 17.04 26463072 17.04 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260202 0 75 80.08 75 76.7 15209816 76.7 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260202 0 3.65 3.72 3.62 3.63 15449250 3.63 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260202 0 30.3 31 29.16 29.2 9696081 29.2 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260202 0 20.16 20.25 19.9 19.91 403101 19.91 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260202 0 5.55 5.65 5.44 5.45 70619098 5.45 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260202 0 10.47 10.59 10.21 10.23 17491500 10.23 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260202 0 13.1 13.65 13 13.07 59448175 13.07 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260202 0 4.94 4.95 4.84 4.85 24349698 4.85 down down correct
600271.SHG Aisino Corporation 20260202 0 9.97 10.17 9.85 9.88 26546265 9.88 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260202 0 13.72 13.95 13.61 13.62 3349900 13.62 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260202 0 11.49 11.71 10.86 10.92 61525699 10.92 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260202 0 57.76 58.33 56.31 56.49 60957998 56.49 down down correct
600278.SHG Orient International Enterprise Ltd 20260202 0 8.68 8.82 8.49 8.49 9799723 8.49 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260202 0 5.48 5.5 5.34 5.35 16136450 5.35 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260202 0 3.7 3.82 3.66 3.76 32339802 3.76 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260202 0 6.06 6.07 5.86 5.88 18169000 5.88 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260202 0 5.75 5.8 5.36 5.37 77868090 5.37 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260202 0 9.33 9.42 9.23 9.24 4557899 9.24 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260202 0 7.85 7.91 7.68 7.69 12093601 7.69 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260202 0 21.97 22.2 21.48 21.54 8382439 21.54 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260202 0 5.99 6.08 5.92 5.92 7276085 5.92 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260202 0 15.24 15.6 15.23 15.3 9293295 15.3 up down incorrect
600289.SHG Bright Oceans Inter 20260202 0 6.69 6.77 6.6 6.6 4796945 6.6 down up incorrect
600292.SHG Spic Yuanda Environmental 20260202 0 13.35 13.69 13.27 13.31 16138981 13.31 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260202 0 3.45 3.65 3.45 3.49 56351669 3.49 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260202 0 15.32 15.7 14.65 14.65 18512445 14.65 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20260202 0 41.8 42.53 41.27 41.28 11130423 41.28 down up incorrect
600299.SHG Bluestar Adisseo Company 20260202 0 9.49 9.57 9.1 9.1 14411500 9.1 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260202 0 3.78 3.82 3.7 3.72 57749575 3.72 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260202 0 50.95 52.88 50.95 50.95 10821999 50.95
600302.SHG Xi'an Typical Industries Co.Ltd 20260202 0 13.03 13.39 12.4 12.4 15233601 12.4 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260202 0 3.2 3.32 3.16 3.23 36268250 3.23 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260202 0 8.13 8.24 8.05 8.07 21819967 8.07 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260202 0 1.91 1.91 1.77 1.77 136994103 1.77 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260202 0 4.15 4.15 3.9 3.9 51601012 3.9 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260202 0 86.6 86.96 79.58 80.33 82870072 80.33 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260202 0 3.87 3.98 3.85 3.89 29103930 3.89 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260202 0 21.76 22.4 21.51 21.55 55980716 21.55 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260202 0 8.4 8.63 8.02 8.11 258628864 8.11 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260202 0 20.9 21.34 20.71 20.78 11206428 20.78 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260202 0 41.45 44.12 40.6 41.8 20242792 41.8 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260202 0 8.61 8.71 8.54 8.54 7470600 8.54 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260202 0 8.04 8.08 7.8 7.8 5928000 7.8 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260202 0 5.12 5.16 4.93 4.95 54065887 4.95 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260202 0 2.27 2.32 2.26 2.28 24065302 2.28 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260202 0 29.29 29.42 28.55 28.59 5785533 28.59 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260202 0 4.12 4.19 4.01 4.02 75383052 4.02 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260202 0 10.77 10.86 10.6 10.6 25611938 10.6 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260202 0 4.62 4.67 4.58 4.58 15613756 4.58 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260202 0 9.14 9.14 8.53 8.55 44202252 8.55 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260202 0 44.33 44.57 43.01 43.15 5313000 43.15 down down correct
600330.SHG TDG Holding Co. Ltd 20260202 0 13.8 14.8 13.5 14 223823020 14 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260202 0 15.35 15.36 14.63 14.63 127084881 14.63 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260202 0 25.19 25.47 25.08 25.1 16264003 25.1 down down correct
600333.SHG Changchun Gas Co. Ltd 20260202 0 5.82 5.82 5.6 5.61 18189784 5.61 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260202 0 6.59 6.66 6.45 6.45 19482465 6.45 down up incorrect
600336.SHG Aucma Co.Ltd 20260202 0 7.78 8.28 7.75 7.88 25196081 7.88 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260202 0 2.52 2.59 2.5 2.53 54252728 2.53 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260202 0 17.5 18.4 17.25 17.28 84653242 17.28 down down correct
600339.SHG China Petroleum Engineering Corporation 20260202 0 3.81 4.07 3.81 3.84 256354176 3.84 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260202 0 1.58 1.61 1.53 1.53 130683384 1.53 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260202 0 37.21 39.39 36.5 36.51 64724514 36.51 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260202 0 37.8 38.88 36.2 37.2 42614869 37.2 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260202 0 25.58 25.66 23.7 24 68399927 24 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260202 0 9.19 9.28 8.85 8.87 75207290 8.87 down down correct
600350.SHG Shandong Hi 20260202 0 10.09 10.3 10.06 10.21 9723698 10.21 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260202 0 6.79 6.89 6.74 6.74 12814811 6.5432 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260202 0 15 15 13.7 13.7 153801863 13.7 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260202 0 17.27 17.95 17.1 17.21 22982409 17.21 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260202 0 7.76 7.8 7.28 7.46 139836630 7.46 down down correct
600355.SHG Routon Electronic Co. Ltd 20260202 0 1.78 1.78 1.78 1.78 2991900 1.78
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260202 0 9.7 9.75 9.32 9.36 17277801 9.36 down down correct
600358.SHG China United Travel Co.Ltd 20260202 0 6.13 6.2 6.01 6.01 20064601 6.01 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260202 0 7.87 7.9 7.45 7.48 36219060 7.48 down down correct
600360.SHG Jilin Sino 20260202 0 8.63 8.87 8.63 8.72 20671187 8.72 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260202 0 4.6 4.64 4.38 4.39 112871701 4.39 down down correct
600362.SHG Jiangxi Copper Company Limited 20260202 0 57.08 57.08 57.08 57.08 13934900 57.08
600363.SHG Jiangxi Lianchuang Opto 20260202 0 63.16 64.02 61.86 61.87 9994070 61.87 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260202 0 2.97 3.05 2.97 3.02 5724600 3.02 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260202 0 13.7 13.97 13.32 13.33 53792988 13.33 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260202 0 18.81 19.24 18.35 18.38 27013735 18.38 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260202 0 4.01 4.04 3.94 3.95 16531463 3.95 down down correct
600369.SHG Southwest Securities Co. Ltd 20260202 0 4.57 4.62 4.46 4.47 65055302 4.47 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260202 0 2.57 2.57 2.41 2.41 43524700 2.41 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260202 0 9.89 10.1 9.52 9.56 53156121 9.56 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260202 0 15.55 15.67 14.98 14.99 91808262 14.99 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260202 0 9.35 9.45 9.2 9.22 17711119 9.22 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260202 0 6.05 6.08 5.92 5.93 25521700 5.93 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260202 0 5.46 5.69 5.45 5.55 64832318 5.55 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260202 0 12.08 12.33 12.02 12.09 18989756 12.09 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260202 0 36.66 37.23 34.56 34.6 16408187 34.6 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260202 0 12.78 13.2 12.69 12.81 8106209 12.81 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260202 0 11.6 11.69 11.29 11.31 21324182 11.31 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260202 0 3.33 3.33 3.33 3.33 1610800 3.33
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260202 0 8.88 8.88 8.57 8.57 55166899 8.57 down down correct
600383.SHG Gemdale Corporation 20260202 0 3.21 3.26 3.11 3.11 141952201 3.11 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260202 0 4.56 4.63 4.53 4.56 12596200 4.56
600388.SHG Fujian Longking Co. Ltd 20260202 0 18 18.54 17.54 17.66 19635074 17.66 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260202 0 26.95 27.42 24.68 24.68 26498175 24.68 down down correct
600390.SHG Minmetals Capital Company Limited 20260202 0 5.73 5.82 5.57 5.58 51194334 5.58 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260202 0 51.94 53.6 48.99 48.99 22976061 48.99 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260202 0 25.5 25.94 24.35 24.35 158415675 24.35 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260202 0 5.45 5.73 5.33 5.43 158066776 5.43 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260202 0 3.07 3.11 3.02 3.03 24974900 3.03 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260202 0 9.8 10.77 9.7 10.24 68247476 10.24 up up correct
600398.SHG Hla Group Corp.Ltd 20260202 0 6.12 6.16 6.01 6.02 51830700 6.02 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260202 0 6.43 6.62 6.35 6.35 79580193 6.35 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260202 0 2.35 2.38 2.33 2.34 19549400 2.34 down up incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260202 0 6.95 6.97 6.63 6.63 90405518 6.63 down up incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260202 0 5.25 5.34 5.25 5.26 11332698 5.26 up down incorrect
600406.SHG NARI Technology Co. Ltd 20260202 0 25.5 26.09 25.31 25.48 144938018 25.48 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260202 0 3.87 3.88 3.63 3.67 87178101 3.67 down up incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260202 0 8.1 8.11 7.38 7.39 125034974 7.39 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260202 0 20.75 20.97 19.86 19.88 131373871 19.88 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260202 0 16.09 16.4 15.78 15.8 73114562 15.8 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260202 0 14.29 14.46 14.06 14.06 22373992 14.06 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260202 0 54.18 54.8 52.3 52.51 48947068 52.51 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260202 0 10.05 10.11 9.72 9.76 6711546 9.76 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260202 0 10.58 10.71 10.44 10.44 10653620 10.44 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260202 0 7.76 8.14 7.76 8.14 9329400 8.14 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260202 0 12.49 12.5 12.23 12.26 11528100 12.26 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260202 0 3.95 3.99 3.74 3.74 33588643 3.74 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260202 0 4.55 4.68 4.49 4.49 40067471 4.49 down down correct
600426.SHG Shandong Hualu 20260202 0 36.99 37.3 34.06 34.5 62493043 34.5 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260202 0 7.72 7.76 7.33 7.34 60718206 7.34 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260202 0 5.45 5.46 5.31 5.33 18577100 5.33 down down correct
600433.SHG Guangdong Guanhao High 20260202 0 3.5 3.51 3.36 3.37 36894679 3.37 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260202 0 16.44 16.74 16.15 16.17 31230164 16.17 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260202 0 159.98 164.56 159.7 160.4 3577804 160.4 up up correct
600438.SHG Tongwei Co. Ltd 20260202 0 18.5 18.58 17.79 17.84 56452282 17.84 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260202 0 2.8 2.86 2.76 2.76 22176788 2.76 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260202 0 18.09 18.39 17.81 17.86 2724201 17.86 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20260202 0 15.5 15.68 15.2 15.23 13027814 15.23 down up incorrect
600448.SHG Huafang Co. Ltd 20260202 0 3.29 3.37 3.28 3.29 27529460 3.29
600449.SHG Ningxia Building Materials Group Co.Ltd 20260202 0 13.14 13.29 12.92 12.94 6710800 12.94 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260202 0 12.37 12.68 12 12.01 60885223 12.01 down down correct
600455.SHG But'one Information CorporationXi'an 20260202 0 28.87 29.22 28.51 28.53 2216000 28.53 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260202 0 37.69 38.56 36.99 37.11 14997762 37.11 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260202 0 14.58 14.72 13.94 13.97 16368496 13.97 down down correct
600459.SHG Sino 20260202 0 21.2 21.2 21.2 21.2 13317400 21.2
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260202 0 33.07 33.31 30.69 30.69 80785829 30.69 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260202 0 9.66 9.9 9.57 9.57 13003833 9.57 down down correct
600463.SHG Beijing Airport High 20260202 0 10.98 11.06 10.69 10.69 3409900 10.69 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260202 0 2.72 2.73 2.63 2.64 89099500 2.64 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260202 0 7.25 7.49 7.19 7.2 45052048 7.2 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260202 0 7.68 8.22 7.48 7.55 43724863 7.55 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260202 0 6.74 6.8 6.26 6.27 32334828 6.27 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260202 0 20.8 21.8 20.56 20.58 16211008 20.58 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260202 0 15.45 15.45 15.45 15.45 766400 15.45
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260202 0 3.44 3.48 3.38 3.4 78772147 3.4 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260202 0 6.98 7.08 6.8 6.83 36956800 6.83 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260202 0 10.55 10.63 10.42 10.44 7123980 10.44 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260202 0 11.59 11.74 11.44 11.46 15661159 11.46 down down correct
600481.SHG Shuangliang Eco 20260202 0 9.15 9.6 9.05 9.18 150974386 9.18 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260202 0 25.96 26.32 25.61 25.61 30721831 25.61 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260202 0 9.12 9.2 9.03 9.05 19116166 9.05 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260202 0 78.9 79 72.36 72.42 10165797 72.42 down down correct
600487.SHG Hengtong Optic 20260202 0 35.72 37.16 33.8 34.85 277225310 34.85 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260202 0 4.21 4.31 4.19 4.2 12142249 4.2 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260202 0 33.21 33.21 33.21 33.21 6258700 33.21
600490.SHG Pengxin International Mining Co.Ltd 20260202 0 9.04 9.04 9.04 9.04 20489100 9.04
600491.SHG Long Yuan Construction Group Co.Ltd 20260202 0 3.18 3.25 3.08 3.16 37901835 3.16 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260202 0 7.9 8.02 7.76 7.78 10462261 7.78 down down correct
600495.SHG Jinxi Axle Company Limited 20260202 0 4.86 4.88 4.78 4.79 15263700 4.79 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260202 0 4.73 4.77 4.48 4.49 50004320 4.49 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260202 0 8.84 9.29 8.84 8.84 322283547 8.84
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260202 0 40.6 42.28 39.25 39.38 116870111 39.38 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260202 0 16.91 17.75 16.49 16.55 89660436 16.55 down down correct
600500.SHG Sinochem International Corporation 20260202 0 4.6 4.64 4.35 4.36 85307706 4.36 down down correct
600501.SHG Aerosun Corporation 20260202 0 26.9 27.35 26.6 26.6 9853011 26.6 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260202 0 4.79 4.81 4.68 4.68 21336057 4.68 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20260202 0 2.62 2.65 2.57 2.57 24156559 2.57 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260202 0 14 14.3 13.81 13.84 12765380 13.84 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260202 0 24.26 24.75 23.86 24.01 5682900 24.01 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260202 0 6.42 6.45 5.93 5.93 75226697 5.93 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260202 0 12.7 12.8 12.08 12.1 15670100 12.1 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260202 0 8.52 8.6 8.3 8.31 32030300 8.31 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260202 0 9.68 9.7 9.04 9.07 18405900 9.07 down down correct
600511.SHG China National Medicines Corporation Ltd 20260202 0 29.01 29.2 28.61 28.63 7097297 28.63 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260202 0 2.46 2.5 2.43 2.43 40385613 2.43 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260202 0 18.33 19.94 18.28 19.02 14075360 19.02 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260202 0 4.46 4.59 4.42 4.43 138212796 4.43 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260202 0 5.65 5.74 5.41 5.44 91542553 5.44 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260202 0 6.75 6.9 6.64 6.65 60649286 6.65 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260202 0 1.9 1.91 1.88 1.89 156250212 1.89 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260202 0 1425 1458.58 1411.62 1427 8572427 1427 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260202 0 27 28.35 26.9 27.3 6138000 27.3 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260202 0 15.6 15.83 15.32 15.33 20382391 15.33 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260202 0 22.49 22.57 21.31 21.44 174730808 21.44 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260202 0 14.65 14.82 14.4 14.43 4671700 14.43 down down correct
600525.SHG Changyuan Technology Group Ltd 20260202 0 4.61 4.74 4.58 4.63 21497680 4.63 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260202 0 5.75 5.84 5.65 5.66 20391500 5.66 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260202 0 2.25 2.27 2.18 2.18 48777600 2.18 down down correct
600528.SHG China Railway Hi 20260202 0 8.35 8.38 8.1 8.12 21178500 8.12 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260202 0 20.47 20.58 20.23 20.24 7732300 20.24 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260202 0 6.37 6.62 6.33 6.34 6974200 6.34 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260202 0 20.08 20.08 20.08 20.08 3640700 20.08
600533.SHG Nanjing Chixia Development Co. Ltd 20260202 0 2.6 2.62 2.53 2.53 23524100 2.53 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260202 0 15.05 15.11 14.68 14.74 16959893 14.74 down down correct
600536.SHG China National Software & Service Company Limited 20260202 0 45.02 45.35 44.02 44.06 14816370 44.06 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260202 0 3.19 3.45 3.19 3.35 232371942 3.35 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260202 0 7.17 7.3 7.06 7.09 15092649 7.09 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260202 0 11.05 11.14 10.76 10.79 4996401 10.79 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260202 0 5 5.08 4.85 4.93 30077685 4.93 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260202 0 5.08 5.34 5.08 5.18 30844871 5.18 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260202 0 2.51 2.54 2.44 2.45 19987315 2.45 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260202 0 11 11.27 10.65 10.67 40120825 10.67 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260202 0 49.1 49.1 49.1 49.1 7436600 49.1
600548.SHG Shenzhen Expressway Company Limited 20260202 0 9.06 9.11 8.95 8.98 8226350 8.98 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260202 0 53.73 56.96 53.66 53.75 83336385 53.75 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260202 0 15 15.57 14.88 15.57 119315393 15.57 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260202 0 8.7 8.83 8.63 8.63 7519537 8.63 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260202 0 14.53 15.02 14.2 14.24 34364864 14.24 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260202 0 7.5 8.22 7.4 7.82 224198431 7.82 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260202 0 14.53 14.65 14.21 14.25 5128403 14.25 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260202 0 6.23 6.33 6.16 6.17 20763825 6.17 down up incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260202 0 16.05 16.86 15.91 16.37 42104858 16.37 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260202 0 16.69 17.13 16.56 16.62 3741700 16.62 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260202 0 6.9 7.04 6.86 6.88 8819700 6.88 down down correct
600562.SHG Glarun Technology Co. Ltd 20260202 0 28.84 29.4 28.01 28.05 11513040 28.05 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260202 0 107.9 108.88 103.68 103.69 5930563 103.69 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260202 0 26.1 26.53 25.57 25.59 5954332 25.59 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260202 0 1.65 1.65 1.61 1.61 99364895 1.61 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260202 0 2.71 2.79 2.68 2.73 24161285 2.73 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260202 0 2.46 2.47 2.3 2.32 66622037 2.32 down down correct
600570.SHG Hundsun Technologies Inc 20260202 0 30.9 31.26 30.17 30.17 37443818 30.17 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260202 0 15.93 16.4 15.71 15.73 11272521 15.73 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260202 0 4.52 4.58 4.46 4.48 50153559 4.48 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260202 0 11.75 12.02 11.72 11.8 11970201 11.8 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260202 0 3.41 3.44 3.34 3.35 65108200 3.35 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260202 0 6.56 6.76 6.52 6.55 24289302 6.55 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260202 0 13.84 14.06 13.57 13.6 63275341 13.6 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260202 0 5.29 5.31 5.07 5.08 64638440 5.08 down down correct
600579.SHG KraussMaffei Company Limited 20260202 0 8.76 8.84 8.59 8.59 7034100 8.59 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260202 0 43.94 44.77 43.25 43.4 50585008 43.4 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260202 0 2.89 2.93 2.78 2.79 57777612 2.79 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260202 0 6.01 6.02 5.84 5.85 49607448 5.85 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260202 0 6.43 6.65 6.38 6.43 119748940 6.43
600584.SHG JCET Group Co. Ltd 20260202 0 48.44 48.75 46.21 46.34 95664825 46.34 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260202 0 24.14 24.34 23.34 23.49 63045068 23.49 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260202 0 5.68 5.95 5.62 5.82 77096730 5.82 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260202 0 15.59 15.72 15.13 15.16 13455340 15.16 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260202 0 15.21 15.44 14.77 14.79 81284591 14.79 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260202 0 10.03 10.44 9.77 9.89 186282397 9.89 down up incorrect
600590.SHG Tellhow Sci 20260202 0 11.15 11.29 10.55 10.56 59061270 10.56 down up incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260202 0 23.9 24.07 23.38 23.38 9187100 23.38 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260202 0 45.2 45.32 42.12 42.12 9137200 42.12 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260202 0 4.03 4.08 3.95 3.96 13704122 3.96 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260202 0 9 9.6 9 9.09 91438267 9.09 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260202 0 12.71 12.72 11.65 11.7 56563658 11.7 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260202 0 7.95 8.02 7.89 7.9 10178757 7.9 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260202 0 16.73 16.74 15.75 15.76 105103873 15.76 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260202 0 7.25 7.9 7.25 7.58 5764424 7.58 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260202 0 60.5 62.85 60.5 61.53 7961920 61.53 up up correct
600601.SHG Founder Technology Group Corp 20260202 0 11.33 11.42 11 11.02 93681875 11.02 down down correct
600602.SHG INESA Intelligent Tech Inc 20260202 0 21.2 21.7 20.81 20.96 62969941 20.96 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260202 0 6.51 6.72 6.39 6.4 12724700 6.4 down down correct
600604.SHG Shanghai Shibei Hi 20260202 0 5.47 5.49 5.35 5.36 10241200 5.36 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260202 0 27.62 28.56 27.62 27.77 2118400 27.77 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260202 0 1.63 1.65 1.59 1.6 152448320 1.6 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260202 0 3.81 3.95 3.81 3.81 4851300 3.81
600609.SHG Shenyang Jinbei Automotive Company Limited 20260202 0 4.73 4.77 4.66 4.67 16935500 4.67 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260202 0 12.95 12.95 11.81 11.81 99063289 11.81 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260202 0 5.7 5.75 5.65 5.65 16419375 5.65 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260202 0 44.7 45.3 44.1 44.15 6086670 44.15 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260202 0 6.29 6.35 6.19 6.2 7006400 6.2 down up incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260202 0 12.56 12.78 12.09 12.12 5633640 12.12 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260202 0 5.59 5.77 5.55 5.59 23496801 5.59
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260202 0 3.3 3.3 3.11 3.11 52145920 3.11 down down correct
600618.SHG Shanghai Chlor 20260202 0 17.03 17.5 15.93 15.93 44214719 15.93 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260202 0 18.7 18.8 18.09 18.12 20667774 18.12 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260202 0 6.78 7.07 6.76 6.83 11898644 6.83 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260202 0 16.58 16.89 16.41 16.43 29262616 16.43 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260202 0 2.88 2.91 2.82 2.83 32953824 2.83 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260202 0 9.95 9.95 9.25 9.28 42963888 9.28 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260202 0 5.3 5.3 5.19 5.19 6172578 5.19 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260202 0 4.9 5.01 4.85 4.85 18979200 4.85 down down correct
600628.SHG Shanghai New World Co. Ltd 20260202 0 7.92 8.03 7.85 7.86 13577101 7.86 down down correct
600629.SHG Arcplus Group PLC 20260202 0 20.17 20.27 19.22 19.22 24755401 19.22 down down correct
600630.SHG Shanghai Dragon Corporation 20260202 0 9.1 9.18 8.96 8.97 9063826 8.97 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260202 0 15.57 15.84 15.11 15.16 49417125 15.16 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260202 0 6.35 6.4 6.26 6.27 54075589 6.27 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260202 0 8.86 8.89 8.56 8.76 8204171 8.76 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260202 0 11.38 11.53 11.11 11.12 71548676 11.12 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260202 0 7.49 7.62 7.18 7.19 18729761 7.19 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260202 0 10.56 10.6 10.33 10.37 9129482 10.37 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20260202 0 14.6 14.89 14.25 14.39 23626026 14.39 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260202 0 18.62 18.83 17.71 17.73 37556165 17.73 down down correct
600642.SHG Shenergy Company Limited 20260202 0 8.36 8.46 8.22 8.25 36627045 8.25 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260202 0 4.68 4.81 4.66 4.72 25195127 4.72 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260202 0 11.44 11.47 11.05 11.05 29566121 11.05 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260202 0 25.6 25.9 24.85 24.88 7400433 24.88 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260202 0 10.53 10.62 10.33 10.37 3777679 10.37 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260202 0 5.25 5.31 5.09 5.13 86071274 5.13 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260202 0 15.6 15.82 15.49 15.49 5646400 15.49 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260202 0 8.1 8.19 7.88 7.89 28175300 7.89 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260202 0 1.91 1.92 1.89 1.89 21635360 1.89 down down correct
600654.SHG China Security Co. Ltd 20260202 0 3.84 3.93 3.77 3.78 76695517 3.78 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260202 0 5.25 5.34 5.05 5.05 73875784 5.05 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260202 0 3.4 3.46 3.29 3.31 33983647 3.31 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260202 0 5.21 5.26 5.09 5.1 13463152 5.1 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260202 0 61.76 62.05 60.12 60.16 19441892 60.16 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260202 0 10.85 11.17 10.69 10.92 14153970 10.92 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260202 0 6.18 6.24 6.02 6.02 36634768 6.02 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260202 0 8.2 8.24 7.91 7.93 19003163 7.93 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260202 0 3.52 3.53 3.45 3.46 29658835 3.46 down down correct
600665.SHG Tande Co. Ltd 20260202 0 3.53 3.54 3.43 3.44 10291119 3.44 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260202 0 3.5 3.54 3.43 3.43 60810800 3.43 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260202 0 10.81 10.86 10.1 10.1 178760513 10.1 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260202 0 11 11.07 10.89 10.89 5431084 10.89 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260202 0 19.15 19.16 18.51 18.55 3870400 18.55 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260202 0 26.26 27.24 26.26 26.46 44682007 26.46 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260202 0 14.04 14.06 13.79 13.79 21379583 13.79 down down correct
600675.SHG China Enterprise Company Limited 20260202 0 2.92 2.94 2.78 2.8 83451154 2.8 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260202 0 7.72 7.86 7.61 7.63 23443862 7.63 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260202 0 12.95 13.26 12.68 12.92 48622870 12.92 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260202 0 13.1 13.14 12.91 12.91 3892600 12.91 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20260202 0 4.36 4.36 4.12 4.13 50361670 4.13 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260202 0 7.12 7.17 6.93 6.95 23278820 6.95 down down correct
600683.SHG Metro Land Corporation Ltd 20260202 0 4.86 5.14 4.84 4.95 29608987 4.95 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260202 0 4.81 5.03 4.68 4.87 73495671 4.87 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260202 0 31.25 31.93 30.85 30.85 14682155 30.85 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260202 0 16.64 17.93 16.58 17.22 38995846 17.22 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260202 0 3.17 3.19 3.01 3.02 136470787 3.02 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260202 0 13.6 13.82 13.45 13.54 3856764 13.54 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260202 0 25.11 25.52 24.95 25 47101521 25 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260202 0 3.14 3.22 2.99 3.01 44310446 3.01 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260202 0 7.65 8.12 7.65 7.75 24792558 7.75 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260202 0 14.23 15.38 14.2 15.13 83363292 15.13 up up correct
600694.SHG Dashang Co. Ltd 20260202 0 18.19 18.27 17.77 17.78 7094758 17.78 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260202 0 2.07 2.24 2.07 2.07 18484862 2.07
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260202 0 13.71 13.99 13.57 13.63 8243290 13.63 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260202 0 8.22 8.28 8.08 8.09 8488030 8.09 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260202 0 27.85 28.25 27.21 27.21 31288075 27.21 down down correct
600702.SHG Shede Spirits Co. Ltd 20260202 0 55.87 59.58 55.86 57.45 22242490 57.45 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260202 0 16.02 16.75 15.72 15.73 128287218 15.73 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260202 0 5.84 5.87 5.58 5.59 110750335 5.59 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260202 0 10.65 10.9 10.51 10.52 12806300 10.52 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260202 0 6.64 6.69 6.46 6.46 48500716 6.46 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260202 0 4.09 4.15 3.97 3.98 35351624 3.98 down down correct
600710.SHG Sumec Corporation Limited 20260202 0 11.58 11.62 11.31 11.36 26029454 11.36 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260202 0 14.86 15.63 14.54 14.54 206483381 14.54 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260202 0 6.51 6.65 6.5 6.53 10941400 6.53 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260202 0 5.51 5.53 5.41 5.41 18965542 5.41 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260202 0 14.42 15.6 14.42 14.92 17164509 14.92 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260202 0 2.3 2.31 2.19 2.2 65129700 2.2 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260202 0 4.25 4.32 4.19 4.19 12346900 4.19 down down correct
600717.SHG Tianjin Port Co. Ltd 20260202 0 4.81 4.83 4.68 4.69 23350395 4.69 down down correct
600718.SHG Neusoft Corporation 20260202 0 10.4 10.6 10.27 10.27 35103361 10.27 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260202 0 6.5 6.73 6.47 6.65 16191630 6.65 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260202 0 7.4 7.41 7.2 7.2 17688200 7.2 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260202 0 9.2 9.25 9.08 9.08 8733809 9.08 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260202 0 7.9 8.29 7.86 7.86 62855789 7.86 down down correct
600724.SHG Ningbo Fuda Company Limited 20260202 0 6.95 7.05 6.66 6.68 19388194 6.68 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260202 0 4.66 4.73 4.48 4.57 40422332 4.57 down down correct
600726.SHG Huadian Energy Company Limited 20260202 0 2.54 2.62 2.52 2.52 47077516 2.52 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260202 0 7.43 7.5 7.1 7.11 19573300 7.11 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260202 0 6.84 6.94 6.68 6.7 61046169 6.7 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260202 0 24.21 24.55 23.75 23.82 9785800 23.82 down down correct
600730.SHG China Hi 20260202 0 9.4 10.26 9.4 9.9 40520682 9.9 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260202 0 7.52 7.56 7.27 7.3 13512171 7.3 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260202 0 13.57 13.98 13.36 13.37 37215239 13.37 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260202 0 7.97 7.97 7.75 7.77 149307838 7.77 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260202 0 4.42 4.46 4.32 4.32 102706501 4.32 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260202 0 6.12 6.28 6.02 6.03 14042203 6.03 down down correct
600736.SHG Suzhou New District Hi 20260202 0 6.82 7.01 6.8 6.81 27476208 6.81 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260202 0 17.35 17.85 16.77 16.77 51390808 16.77 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260202 0 5.35 5.45 5.3 5.36 18097401 5.36 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260202 0 12.2 12.67 11.98 12.03 35236554 12.03 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260202 0 4.4 4.64 4.4 4.42 149997879 4.42 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260202 0 19.06 19.07 18.36 18.37 26903528 18.37 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260202 0 9.7 9.71 9.48 9.49 8375300 9.49 down down correct
600743.SHG Huayuan Property Co.Ltd 20260202 0 1.92 1.93 1.87 1.87 15695891 1.87 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260202 0 6.46 6.65 6.4 6.41 74904488 6.41 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260202 0 35.46 35.46 35.46 35.46 12916600 35.46
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260202 0 7.87 7.88 7.47 7.48 15900700 7.48 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260202 0 5.5 5.57 5.35 5.36 19114877 5.36 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260202 0 16.49 16.84 16.32 16.4 5319900 16.4 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260202 0 24.89 25.28 24.55 24.66 8937881 24.66 down up incorrect
600751.SHG HNA Technology Co.Ltd 20260202 0 3.67 3.86 3.65 3.74 64183537 3.74 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260202 0 8.86 9 8.45 8.53 4574700 8.53 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260202 0 27.1 27.49 26.1 26.15 13624233 26.15 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260202 0 6.92 6.96 6.81 6.81 34012468 6.7101 down up incorrect
600756.SHG Inspur Software Co. Ltd 20260202 0 17.2 17.6 17.11 17.12 12441802 17.12 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260202 0 9.19 9.26 9 9.02 14245501 9.02 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260202 0 3.86 3.9 3.67 3.67 44967847 3.67 down down correct
600759.SHG Geo 20260202 0 4.91 4.91 4.91 4.91 72613500 4.91
600760.SHG AVIC Shenyang Aircraft Company Limited 20260202 0 54.8 55.31 53.51 53.8 25165030 53.8 down down correct
600761.SHG Anhui Heli Co. Ltd 20260202 0 21.88 22.37 20.78 20.82 27731816 20.82 down down correct
600763.SHG Topchoice Medical Corporation 20260202 0 45.63 48.5 45.6 47.2 24324858 47.2 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260202 0 26.85 27.3 26.19 26.22 10248695 26.22 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260202 0 18.75 19.11 18.28 18.29 35467061 18.29 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260202 0 17.98 19.3 17.98 18.49 16903392 18.49 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260202 0 12.18 12.43 12.08 12.08 5381269 12.08 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260202 0 6.65 6.76 6.43 6.46 62523312 6.46 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260202 0 17.87 18.19 17.65 17.74 7883583 17.74 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260202 0 13 14.09 13 13.2 24242603 13.2 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260202 0 9.9 9.9 9.31 9.32 20116707 9.32 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260202 0 13.83 14.3 13.7 14 32469903 14 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20260202 0 18.5 18.7 17.85 17.86 36490237 17.86 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260202 0 4.16 4.16 4.06 4.08 21824961 4.08 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260202 0 7.29 7.44 7.2 7.36 16608392 7.36 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260202 0 41.47 45.85 41.26 44.78 27465904 44.78 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260202 0 6.19 6.26 6.05 6.08 14491690 6.08 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260202 0 3.99 4.02 3.7 3.72 154337636 3.72 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260202 0 23.37 23.6 23.01 23.01 24974707 23.01 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260202 0 7.18 7.2 6.93 6.95 13753400 6.95 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260202 0 22.19 23.32 22.05 23.32 15226645 23.32 up up correct
600787.SHG CMST Development Co.Ltd 20260202 0 5.9 5.91 5.74 5.75 39055122 5.75 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260202 0 9.25 9.3 9.08 9.08 41303114 9.08 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260202 0 3.91 3.94 3.84 3.84 13462322 3.84 down down correct
600791.SHG BEH 20260202 0 6.09 6.69 6.06 6.08 23325520 6.08 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260202 0 4.4 4.49 4.2 4.2 87265600 4.2 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260202 0 21.08 21.08 20.26 20.3 4355860 20.3 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260202 0 3.8 3.84 3.71 3.71 24084100 3.71 down down correct
600795.SHG GD Power Development Co.Ltd 20260202 0 4.63 4.68 4.55 4.55 256106338 4.55 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260202 0 6.87 6.88 6.52 6.55 17542442 6.55 down down correct
600797.SHG Insigma Technology Co. Ltd 20260202 0 10.68 10.76 10.29 10.36 51571193 10.36 down down correct
600798.SHG Ningbo Marine Company Limited 20260202 0 3.74 3.77 3.65 3.65 39613033 3.65 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260202 0 4.45 4.61 4.39 4.39 47905180 4.39 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260202 0 24.5 24.73 22.77 23.02 29318725 23.02 down down correct
600802.SHG Fujian Cement Inc 20260202 0 6.31 6.34 6.13 6.14 10698897 6.14 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260202 0 19.78 19.8 19.12 19.16 11954975 19.16 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260202 0 5.66 5.71 5.52 5.55 18619200 5.55 down down correct
600807.SHG Jinan High 20260202 0 3.45 3.5 3.34 3.35 25693800 3.35 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260202 0 4.17 4.17 3.77 3.78 192457801 3.78 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260202 0 171.2 180.98 171.2 173.5 13639201 173.5 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260202 0 8.88 8.9 8.18 8.19 46066490 8.19 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260202 0 5.64 5.66 5.51 5.54 24482334 5.54 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260202 0 8.03 8.19 7.99 8 9142900 8 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260202 0 3.13 3.15 3.04 3.05 38217900 3.05 down down correct
600816.SHG Anxin Trust Co. Ltd 20260202 0 2.86 2.88 2.8 2.8 66474636 2.8 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260202 0 12.45 12.47 11.59 11.63 12304108 11.63 down down correct
600818.SHG Zhonglu.Co.Ltd 20260202 0 9.88 10 9.72 9.77 5192641 9.77 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260202 0 8.3 8.45 8.2 8.2 9831303 8.2 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260202 0 6.78 6.78 6.55 6.56 47719833 6.56 down down correct
600821.SHG NYOCOR Co. Ltd 20260202 0 5.91 5.97 5.71 5.73 56536352 5.73 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260202 0 10.98 11.09 10.81 10.82 5442571 10.82 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260202 0 4.66 4.67 4.51 4.52 25591476 4.52 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260202 0 6.9 7.07 6.85 6.85 24579880 6.85 down down correct
600826.SHG Shanghai Lansheng Corporation 20260202 0 12.7 13.06 12.26 12.27 14780540 12.27 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260202 0 9.12 9.21 8.99 8.99 15086429 8.99 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260202 0 6.53 7.24 6.31 7.24 142962026 7.24 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260202 0 10.99 11.44 10.99 11.11 14349334 11.11 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260202 0 9.65 9.87 9.65 9.66 7501000 9.66 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260202 0 4.34 4.43 4.31 4.32 11702035 4.32 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260202 0 13.17 13.44 13.12 13.16 5672952 13.16 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260202 0 8.82 8.94 8.75 8.77 3331219 8.77 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260202 0 27.14 28.26 26.88 26.93 13202786 26.93 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260202 0 11.66 12.39 11.65 11.87 23289004 11.87 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260202 0 9.66 9.83 9.53 9.55 99948464 9.55 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260202 0 8.97 9.25 8.77 8.78 44584873 8.78 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20260202 0 11.07 11.14 10.95 10.97 7692671 10.97 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260202 0 3.23 3.23 3.07 3.08 23494800 3.08 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260202 0 22.98 23.29 22.62 22.63 18754048 22.63 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260202 0 13.12 13.12 12.62 12.63 4277100 12.63 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260202 0 13.48 14.08 13.31 13.31 3459900 13.31 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260202 0 11.7 11.7 11.06 11.09 24107280 11.09 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260202 0 27.9 27.95 27.02 27.08 10051817 27.08 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260202 0 7.67 7.8 7.57 7.66 11833403 7.66 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260202 0 4.34 4.35 4.3 4.3 16101869 4.3 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260202 0 5.28 5.38 5.22 5.25 11602126 5.25 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260202 0 19.73 20.25 19.63 19.64 15770778 19.64 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260202 0 13.78 13.78 13.36 13.38 4545000 13.38 down up incorrect
600858.SHG Inzone Group Co. Ltd 20260202 0 6.6 6.71 6.56 6.65 15997600 6.65 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20260202 0 14.41 14.64 14.15 14.16 27636250 14.16 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260202 0 12.01 12.37 11.83 11.83 13633044 11.83 down down correct
600861.SHG Beijing Urban 20260202 0 18.54 18.64 17.96 18.02 4123800 18.02 down down correct
600862.SHG AVIC Aviation High 20260202 0 24.08 24.48 23.65 23.66 22755553 23.66 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260202 0 4.84 4.9 4.74 4.75 79569732 4.75 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260202 0 6.5 6.59 6.42 6.43 23588900 6.43 down down correct
600865.SHG Baida Group Co.Ltd 20260202 0 13.8 14.4 13.66 14.05 21698800 14.05 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260202 0 7.41 7.43 7.11 7.11 42019300 7.11 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260202 0 9.05 9.05 8.54 8.57 67120207 8.57 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260202 0 3.97 4.3 3.97 4.15 265445332 4.15 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260202 0 12.31 12.5 11.83 11.97 112047695 11.97 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260202 0 3.07 3.07 3.07 3.07 82223800 3.07
600872.SHG Jonjee Hi 20260202 0 17.83 18.14 17.71 17.75 8960607 17.75 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260202 0 10.95 10.95 10.5 10.53 48151101 10.53 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260202 0 6.26 6.3 6.16 6.16 14224393 6.16 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260202 0 24.86 25.76 24.64 24.64 57116545 24.64 down down correct
600876.SHG Luoyang Glass Company Limited 20260202 0 10.18 10.35 10.07 10.08 4863451 10.08 down down correct
600877.SHG CETC Energy Joint 20260202 0 21.86 22.22 21.03 21.04 57326319 21.04 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260202 0 26.01 26.85 25.55 25.57 261650688 25.57 down down correct
600880.SHG Chengdu B 20260202 0 6.05 6.19 5.98 5.99 57501637 5.99 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260202 0 1.83 1.83 1.77 1.78 44933825 1.78 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260202 0 22.76 23 22.5 22.63 5490439 22.63 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260202 0 8.6 8.71 8.46 8.5 7605702 8.5 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260202 0 13.18 13.23 12.81 12.84 50255808 12.84 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260202 0 29.22 30.1 28.82 28.82 34903394 28.82 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260202 0 12.9 13.13 12.82 12.85 29153664 12.85 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260202 0 26.67 26.84 26.36 26.45 74101417 26.45 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260202 0 8.75 8.98 8.58 8.58 50799020 8.58 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260202 0 16.78 18.1 16.78 16.9 15407432 16.9 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260202 0 3.85 3.98 3.8 3.9 16521900 3.9 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260202 0 46.16 46.77 45.06 45.28 40649694 45.28 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260202 0 9.53 9.57 9.31 9.34 4675500 9.34 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20260202 0 41.03 41.43 39.97 40 26124898 40 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260202 0 18.8 18.9 17.88 17.89 16146647 17.89 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260202 0 26.49 26.55 26.09 26.14 124225665 25.9327 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260202 0 6.37 6.44 6.17 6.17 49723886 6.17 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260202 0 6.91 7 6.78 6.8 17160551 6.8 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260202 0 5.9 5.94 5.8 5.81 20078534 5.81 down down correct
600909.SHG Huaan Securities Co. Ltd 20260202 0 7.11 7.18 6.69 6.7 160202966 6.7 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260202 0 5.75 5.78 5.63 5.65 15349310 5.65 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260202 0 6.43 6.6 6.39 6.4 57543300 6.4 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260202 0 10.15 10.26 10.06 10.07 140531391 10.07 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260202 0 16.19 16.29 15.88 15.92 52183805 15.92 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260202 0 3.74 3.79 3.71 3.72 22860700 3.72 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260202 0 6.11 6.18 6 6 29340400 6 down down correct
600933.SHG IKD Co. Ltd 20260202 0 19.08 19.25 18.45 18.46 13083403 18.46 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260202 0 4.19 4.28 4.18 4.2 19669400 4.2 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260202 0 3.15 3.17 3.1 3.1 13567600 3.1 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260202 0 7.6 7.61 7.38 7.4 8195500 7.4 down up incorrect
600958.SHG Orient Securities Company Limited 20260202 0 10.22 10.34 10.11 10.13 89801375 10.13 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260202 0 4.36 4.53 4.24 4.27 251317998 4.27 down up incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260202 0 5.02 5.16 5.02 5.02 14832100 5.02
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260202 0 20.64 20.64 20.64 20.64 5277000 20.64
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260202 0 23.04 23.04 21.92 21.98 5687280 21.98 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260202 0 5.6 5.88 5.6 5.72 127347004 5.72 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260202 0 6.52 6.58 6.31 6.31 23232172 6.31 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260202 0 7.32 7.53 7.27 7.29 25594100 7.29 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260202 0 16.8 16.99 16.4 16.41 21418480 16.41 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260202 0 4.23 4.36 4.16 4.17 220723194 4.17 down up incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260202 0 11.71 12.1 11.55 11.81 10697920 11.81 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260202 0 11.32 11.39 10.58 10.6 58074884 10.6 down up incorrect
600971.SHG Anhui Hengyuan Coal 20260202 0 6.79 6.86 6.48 6.49 34249568 6.49 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260202 0 7.07 7.22 7 7.01 36488558 7.01 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260202 0 5.88 5.89 5.71 5.72 24612739 5.72 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260202 0 34.57 34.75 33.79 33.87 1458173 33.87 down down correct
600977.SHG China Film Co.Ltd 20260202 0 18 18.8 17.74 17.77 128492480 17.77 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260202 0 4.47 4.68 4.47 4.56 37677267 4.56 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260202 0 23.84 24.3 23.4 23.42 5807400 23.42 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260202 0 3.39 3.41 3.26 3.27 38465832 3.27 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260202 0 4.67 4.74 4.62 4.64 17779600 4.64 down down correct
600983.SHG Whirlpool China Co. Ltd 20260202 0 11.15 11.19 10.89 10.89 8835782 10.89 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260202 0 4.05 4.27 4.04 4.12 66006874 4.12 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260202 0 12.42 12.52 11.8 11.82 32175292 11.82 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260202 0 13.29 14.42 12.6 14.02 525559615 14.02 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260202 0 7.63 7.72 7.31 7.32 22356251 7.32 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260202 0 38.88 38.88 38.88 38.88 7401100 38.88
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260202 0 23.19 23.2 21.6 21.66 137980923 21.66 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260202 0 26.9 27.34 26.49 26.53 4568333 26.53 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260202 0 13.77 14.04 13.62 13.7 7225800 13.7 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260202 0 27.3 27.65 27.16 27.19 3830600 27.19 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260202 0 13.81 14.48 13.81 14 58766783 14 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260202 0 8.8 9.04 8.71 8.75 26998649 8.75 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260202 0 6.28 6.33 5.92 5.92 34451001 5.92 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260202 0 5.3 5.3 5.14 5.15 61051989 5.15 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260202 0 17.07 17.34 16.83 16.85 63920727 16.85 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260202 0 4.3 4.33 4.22 4.25 99406928 4.25 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260202 0 15 15.24 14.3 14.31 35334923 14.31 down down correct
601002.SHG Gem 20260202 0 5.48 5.66 5.47 5.51 24600000 5.51 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260202 0 5.28 5.3 4.82 4.82 61630234 4.82 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260202 0 1.53 1.54 1.44 1.44 233950593 1.44 down down correct
601006.SHG Daqin Railway Co. Ltd 20260202 0 5.02 5.06 4.99 5 180988746 5 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260202 0 8.31 8.49 8.25 8.26 17130001 8.26 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260202 0 5.33 5.37 5.21 5.22 23649659 5.22 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260202 0 10.54 10.78 10.51 10.62 84436832 10.62 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260202 0 2.63 2.68 2.61 2.62 23546600 2.62 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260202 0 3.49 3.53 3.27 3.27 141754935 3.27 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260202 0 18.16 18.25 17.61 17.64 171096790 17.64 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260202 0 4.31 4.45 4.12 4.12 133079621 4.12 down down correct
601016.SHG CECEP Wind 20260202 0 3.09 3.12 3.02 3.03 108256747 3.03 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260202 0 3.91 4.04 3.91 3.94 148777404 3.94 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260202 0 9.14 9.33 8.9 8.92 20192864 8.92 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260202 0 31.51 32.9 30.92 31 75599301 31 down down correct
601021.SHG Spring Airlines Co. Ltd 20260202 0 56.09 57.43 55.14 55.21 6308696 55.21 down down correct
601038.SHG First Tractor Company Limited 20260202 0 14.96 14.96 14.08 14.11 17030294 14.11 down down correct
601058.SHG Sailun Group Co. Ltd 20260202 0 15.7 15.88 15.49 15.55 30022514 15.55 down down correct
601066.SHG CSC Financial Co. Ltd 20260202 0 24 24.39 23.86 23.89 16676112 23.89 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260202 0 5.68 6 5.68 5.78 52176973 5.78 up up correct
601069.SHG Western Region Gold Co. Ltd 20260202 0 40.25 40.25 40.25 40.25 2348800 40.25
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260202 0 6.41 6.47 6.31 6.33 99996567 6.33 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260202 0 10.01 10.17 9.99 10 8792193 10 down down correct
601088.SHG China Shenhua Energy Company Limited 20260202 0 41.65 41.65 40.02 40.21 43835204 40.21 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260202 0 11.05 11.16 10.83 10.86 14592700 10.86 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260202 0 4.18 4.23 4.11 4.11 172495095 4.11 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260202 0 108.72 109.8 107.17 107.46 9241395 107.46 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260202 0 7.96 7.99 7.6 7.65 23156230 7.65 down down correct
601106.SHG China First Heavy Industries 20260202 0 5.12 5.24 5.03 5.03 138311178 5.03 down down correct
601107.SHG Sichuan Expressway Company Limited 20260202 0 6.41 6.6 6.34 6.36 20241900 6.36 down down correct
601108.SHG Caitong Securities Co.Ltd 20260202 0 9.25 9.35 8.87 8.89 107409695 8.89 down down correct
601111.SHG Air China Limited 20260202 0 8.24 8.48 8.17 8.19 103149227 8.19 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260202 0 4.67 4.68 4.5 4.5 27238462 4.5 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260202 0 16.59 18.25 16.4 17.58 64727124 17.58 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260202 0 8.84 8.87 8.28 8.29 226615834 8.29 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260202 0 6.7 7.2 6.7 6.72 177897053 6.72 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260202 0 39 39.3 37.37 37.73 27699036 37.73 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260202 0 104.09 107.65 104.08 104.45 23554526 104.45 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260202 0 7.3 7.39 7.2 7.22 46595868 7.22 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260202 0 19.31 19.46 18.48 18.52 28863345 18.52 down up incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260202 0 56.8 57.5 55.67 55.68 156350348 55.68 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20260202 0 6.85 6.92 6.72 6.72 24042860 6.72 down up incorrect
601155.SHG Seazen Holdings Co. Ltd 20260202 0 17.64 17.77 16.31 16.41 37739089 16.41 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260202 0 4.57 4.59 4.52 4.52 15821300 4.52 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260202 0 4.15 4.18 4.09 4.09 145691792 4.09 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20260202 0 15.43 15.58 15.2 15.2 7422241 15.2 down down correct
601166.SHG Industrial Bank Co. Ltd 20260202 0 18.72 19.2 18.72 18.87 159123357 18.3199 up up correct
601168.SHG Western Mining Co.Ltd 20260202 0 32.04 33.37 32.04 32.04 115263071 32.04
601169.SHG Bank of Beijing Co. Ltd 20260202 0 5.31 5.42 5.3 5.35 242690607 5.35 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260202 0 16.5 16.74 16.34 16.34 5458400 16.34 down down correct
601179.SHG China XD Electric Co. Ltd 20260202 0 15.2 15.95 15.02 15.6 557329195 15.6 up up correct
601186.SHG China Railway Construction Corporation Limited 20260202 0 7.25 7.26 7.12 7.13 143760208 7.13 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260202 0 3.66 3.71 3.63 3.63 25452748 3.63 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260202 0 13.83 14 13.65 13.67 38813487 13.67 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260202 0 5.94 5.95 5.82 5.84 6721900 5.84 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260202 0 8.56 8.61 8.37 8.39 12975860 8.39 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260202 0 29 29.2 26.5 26.5 72327755 26.5 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260202 0 19.8 20.26 19.62 19.67 126534851 19.67 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260202 0 12.3 12.3 12.3 12.3 9183500 12.3
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260202 0 5.81 5.9 5.52 5.53 201852945 5.53 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260202 0 5.43 5.52 5.39 5.41 30887244 5.41 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260202 0 5.75 5.84 5.71 5.71 23609900 5.71 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260202 0 21.91 21.92 20.76 20.93 110197759 20.93 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260202 0 10.97 11.11 10.62 10.7 68902217 10.7 down down correct
601228.SHG Guangzhou Port Company Limited 20260202 0 3.55 3.56 3.42 3.43 57983662 3.43 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260202 0 9.32 9.59 9.25 9.39 82098744 9.39 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260202 0 33 33.66 31.18 32.49 63108907 32.49 down down correct
601233.SHG Tongkun Group Co. Ltd 20260202 0 21.23 21.6 19.98 20.09 76554572 20.09 down down correct
601236.SHG Hongta Securities Co. Ltd 20260202 0 8.15 8.26 8.13 8.14 17678480 8.14 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260202 0 7.79 7.9 7.75 7.79 27517781 7.79
601288.SHG Agricultural Bank of China Limited 20260202 0 6.73 6.86 6.73 6.78 491724254 6.78 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260202 0 9.48 9.75 9.45 9.53 41925695 9.53 up up correct
601311.SHG Camel Group Co. Ltd 20260202 0 9.46 9.52 9.25 9.27 18761570 9.27 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260202 0 66.35 68.33 65.73 66.02 135454854 66.02 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260202 0 9.16 9.37 9.01 9.06 100511115 9.06 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260202 0 3.62 3.65 3.52 3.52 34699400 3.52 down down correct
601328.SHG Bank of Communications Co. Ltd 20260202 0 6.67 6.77 6.64 6.65 278185806 6.65 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260202 0 7.24 7.31 7.13 7.13 11437600 7.13 down down correct
601333.SHG Guangshen Railway Company Limited 20260202 0 3.15 3.2 3.11 3.12 106055760 3.12 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20260202 0 82.8 84.49 80.58 80.88 23471776 80.88 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20260202 0 7.07 7.15 6.62 6.69 30454784 6.69 down up incorrect
601360.SHG 360 Security Technology Inc 20260202 0 12.6 13.28 12.41 12.41 354747455 12.41 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260202 0 4.94 5.05 4.86 4.97 34698778 4.97 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260202 0 5.23 5.38 5.19 5.24 12856240 5.24 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260202 0 10.63 10.87 10.51 10.7 24809350 10.7 up up correct
601375.SHG Central China Securities Co. Ltd 20260202 0 4.38 4.43 4.29 4.3 62083217 4.3 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260202 0 6.85 6.93 6.74 6.75 126117756 6.75 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260202 0 4.15 4.3 4.15 4.15 192744172 4.15
601390.SHG China Railway Group Limited 20260202 0 5.6 5.65 5.36 5.37 717073842 5.37 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260202 0 7.26 7.39 7.25 7.32 541179108 7.32 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260202 0 5.11 5.22 5.03 5.04 107300380 5.04 down up incorrect
601456.SHG Guolian Securities Co Ltd 20260202 0 9.73 10 9.72 9.75 55545074 9.75 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20260202 0 4.67 4.7 4.55 4.56 24071522 4.56 down up incorrect
601512.SHG China 20260202 0 9.67 9.72 9.4 9.4 7782897 9.4 down up incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260202 0 4.17 4.25 4.11 4.11 24854843 4.11 down up incorrect
601518.SHG Jilin Expressway Co. Ltd 20260202 0 2.91 2.95 2.88 2.89 29070531 2.89 down up incorrect
601519.SHG Shanghai DZH Limited 20260202 0 12.69 12.87 12.37 12.37 29897534 12.37 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20260202 0 9.57 9.78 9.33 9.37 98208398 9.37 down down correct
601566.SHG Joeone Co. Ltd 20260202 0 12.22 12.43 12.01 12.02 11957279 12.02 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260202 0 23.9 24.22 23.26 23.3 20188611 23.3 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260202 0 9.8 9.9 9.6 9.65 27507657 9.65 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260202 0 21.5 22.67 21.21 21.93 26886852 21.93 up up correct
601588.SHG Beijing North Star Company Limited 20260202 0 1.78 1.8 1.74 1.75 36748300 1.75 down down correct
601595.SHG Shanghai Film Co. Ltd 20260202 0 29.88 30.75 29.37 29.5 13840290 29.5 down down correct
601598.SHG Sinotrans Limited 20260202 0 5.93 5.93 5.55 5.55 69674900 5.55 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260202 0 4.49 4.85 4.45 4.58 152880476 4.58 up up correct
601600.SHG Aluminum Corporation of China Limited 20260202 0 13.01 13.6 12.72 12.72 787814097 12.72 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260202 0 45.55 46.18 44.2 44.36 37326939 44.36 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260202 0 45.18 45.4 44 44.01 17611438 44.01 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260202 0 17.26 17.31 17.1 17.11 17724942 17.11 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260202 0 7.56 7.79 7.3 7.3 70973077 7.3 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260202 0 11.55 11.76 11.13 11.14 62999591 11.14 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260202 0 15.41 16.05 15.28 15.33 71328216 15.33 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260202 0 23.73 24.45 23.01 23.86 146151188 23.86 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260202 0 5.1 5.39 5.06 5.39 116551501 5.39 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260202 0 3.1 3.12 3.01 3.02 330454142 3.02 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260202 0 5.62 5.94 5.58 5.78 117991116 5.78 up up correct
601628.SHG China Life Insurance Company Limited 20260202 0 48.96 50.07 48.01 48.34 28815301 48.34 down down correct
601633.SHG Great Wall Motor Company Limited 20260202 0 20.52 20.85 20.41 20.44 17445204 20.44 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260202 0 6.9 7.04 6.66 6.67 66426473 6.67 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260202 0 5.07 5.14 5.05 5.1 220926494 5.1 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260202 0 8.43 8.51 8 8 51647923 8 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260202 0 5.05 5.07 4.93 4.94 416896757 4.94 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20260202 0 5.71 5.8 5.56 5.56 359834371 5.56 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260202 0 16.11 16.73 16.1 16.12 57319522 16.12 up up correct
601678.SHG Befar Group Co.Ltd 20260202 0 5.45 5.48 5.08 5.09 169160286 5.09 down down correct
601688.SHG Huatai Securities Co. Ltd 20260202 0 22.88 23.58 22.6 22.69 114514087 22.69 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260202 0 71.71 73.33 70 70.09 39304909 70.09 down down correct
601696.SHG BOC International (China) CO. LTD 20260202 0 13.61 13.8 13.37 13.37 37399282 13.37 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260202 0 38.3 40 38.27 38.49 110191377 38.49 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260202 0 13.39 13.48 12.56 12.57 54463880 12.57 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260202 0 5.59 5.83 5.53 5.63 44135080 5.63 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260202 0 24.64 24.89 23.88 23.9 21748437 23.9 down down correct
601718.SHG Jihua Group Corporation Limited 20260202 0 3.31 3.34 3.22 3.27 65109000 3.27 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260202 0 8.71 8.85 8.6 8.61 131218882 8.61 down down correct
601766.SHG CRRC Corporation Limited 20260202 0 6.28 6.39 6.23 6.24 208643933 6.24 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260202 0 10.65 10.68 10.27 10.31 31002358 10.31 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260202 0 4.25 4.34 4.18 4.18 139952959 4.18 down down correct
601788.SHG Everbright Securities Company Limited 20260202 0 16.76 16.97 16.65 16.66 25707609 16.66 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260202 0 5.18 5.35 5.15 5.18 35249200 5.18
601798.SHG Lanpec Technologies Limited 20260202 0 9.54 9.63 9.31 9.32 7931900 9.32 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260202 0 137 137.29 128.31 130.79 6961866 130.79 down down correct
601800.SHG China Communications Construction Company Limited 20260202 0 8.15 8.18 7.98 7.99 49061790 7.99 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260202 0 6.91 6.95 6.77 6.78 15865875 6.78 down down correct
601808.SHG China Oilfield Services Limited 20260202 0 15.83 16.19 15.43 15.46 42317700 15.46 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260202 0 15.62 16.29 15.55 15.72 13995600 15.72 up up correct
601816.SHG Beijing 20260202 0 4.88 4.94 4.86 4.88 276767333 4.88
601818.SHG China Everbright Bank Company Limited 20260202 0 3.33 3.4 3.32 3.35 455575838 3.2456 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260202 0 9 9.1 8.9 8.9 10774759 8.9 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260202 0 2.64 2.65 2.58 2.58 21070593 2.58 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260202 0 16.12 16.41 16.05 16.08 44338866 16.08 down down correct
601857.SHG PetroChina Company Limited 20260202 0 10.7 10.97 10.59 10.68 323679303 10.68 down down correct
601858.SHG China Science Publishing & Media Ltd 20260202 0 21.05 21.53 20.68 20.69 13978619 20.69 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260202 0 2.81 2.84 2.78 2.79 46931200 2.7402 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260202 0 16.2 16.38 15.8 15.82 27497082 15.82 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260202 0 2.64 2.65 2.54 2.54 126985202 2.54 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260202 0 151 164.03 151 158.99 28567201 158.99 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260202 0 11.3 11.6 10.73 10.79 127926683 10.79 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260202 0 29.7 30.32 29.34 29.4 35575109 29.4 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260202 0 10.7 10.83 10.63 10.63 42034971 10.5601 down down correct
601880.SHG Liaoning Port Co.Ltd 20260202 0 1.68 1.68 1.61 1.61 164345326 1.61 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260202 0 14.97 15.42 14.94 15.11 63913743 15.11 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260202 0 19.74 19.94 19.3 19.37 3276880 19.37 down down correct
601886.SHG Jangho Group Co. Ltd 20260202 0 9.65 9.85 9.24 9.25 12709997 9.25 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260202 0 88.27 91.79 88.22 88.95 33111155 88.95 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260202 0 10.33 10.65 10.2 10.24 27775764 10.24 down down correct
601898.SHG China Coal Energy Company Limited 20260202 0 13.39 13.42 12.55 12.67 61563539 12.67 down down correct
601899.SHG Zijin Mining Group Company Limited 20260202 0 36.87 38.73 36.27 36.61 714043570 36.61 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260202 0 15 15.44 14.9 14.9 22528100 14.9 down down correct
601901.SHG Founder Securities Co. Ltd 20260202 0 7.84 7.93 7.77 7.78 104019003 7.77 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260202 0 3.87 3.93 3.81 3.82 66136304 3.82 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260202 0 2.91 2.96 2.9 2.94 187757297 2.94 up down incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260202 0 7.26 7.28 6.89 6.9 86345662 6.8524 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260202 0 14.39 14.45 14.13 14.15 106705223 14.15 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260202 0 10.08 10.15 9.97 9.97 17680568 9.97 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260202 0 3.66 3.82 3.66 3.71 149746081 3.71 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260202 0 4.35 4.51 4.34 4.43 205826495 4.43 up up correct
601939.SHG China Construction Bank Corporation 20260202 0 8.73 8.85 8.71 8.79 138618017 8.79 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260202 0 7.25 7.35 7.11 7.12 20907800 7.12 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260202 0 9.96 9.96 9.42 9.42 42930401 9.42 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260202 0 18.47 19.55 18.47 18.69 84170451 18.69 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260202 0 18.89 19.07 18.35 18.39 14535400 18.39 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260202 0 15 15.06 14.61 14.63 22418039 14.63 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260202 0 6.08 6.16 5.85 5.86 20257300 5.86 down down correct
601969.SHG Hainan Mining Co. Ltd 20260202 0 12.61 12.61 12.61 12.61 0 12.61
601975.SHG Nanjing Tanker Corporation 20260202 0 3.6 3.64 3.45 3.49 216175730 3.49 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260202 0 8.62 8.68 8.54 8.55 103994274 8.55 down down correct
601988.SHG Bank of China Limited 20260202 0 5.37 5.45 5.36 5.42 338563858 5.42 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260202 0 7.92 8.01 7.81 7.83 27759020 7.83 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260202 0 3.88 3.93 3.72 3.73 175230583 3.73 down down correct
601992.SHG BBMG Corporation 20260202 0 1.94 1.95 1.88 1.9 113515002 1.9 down down correct
601995.SHG China International Capital Corp Ltd 20260202 0 34.6 35.01 34.2 34.2 27450416 34.2 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260202 0 2.41 2.45 2.34 2.35 39648200 2.35 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260202 0 5.81 5.86 5.73 5.73 50062013 5.73 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260202 0 7.26 7.46 7.19 7.38 114629574 7.38 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260202 0 7.47 7.7 7.47 7.53 8157282 7.53 up up correct
603000.SHG People.cn CO. LTD 20260202 0 24.21 24.9 23.9 23.97 55721674 23.97 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260202 0 10.34 10.56 10.06 10.1 12757501 10.1 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260202 0 9.21 9.66 9.09 9.11 66070529 9.11 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260202 0 31.29 31.41 30.01 30.02 39482832 30.02 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260202 0 13.73 13.99 13.56 13.56 3913200 13.56 down down correct
603007.SHG Flower King Eco 20260202 0 5.69 5.83 5.68 5.7 10125457 5.7 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260202 0 21.48 21.63 21 21.28 12426279 21.28 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260202 0 55.1 56.12 52.87 53.04 17312883 53.04 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260202 0 12.03 12.68 11.92 12.15 39284931 12.15 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260202 0 23.05 23.92 23.05 23.13 18426432 23.13 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260202 0 7.95 8.07 7.71 7.82 24892164 7.82 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260202 0 24.75 25.03 24.08 24.11 4132487 24.11 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260202 0 14.79 15.1 14.53 14.55 8198400 14.55 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260202 0 31.14 31.95 31 31.13 2333913 31.13 down up incorrect
603017.SHG ARTS Group Co. Ltd 20260202 0 11.95 12.14 11.85 11.92 8931400 11.92 down up incorrect
603018.SHG China Design Group Co. Ltd 20260202 0 8.1 8.18 7.79 7.83 22814840 7.83 down up incorrect
603019.SHG Dawning Information Industry Co. Ltd 20260202 0 89 89.76 87.1 87.17 29269873 87.0992 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260202 0 11.13 11.13 10.7 10.7 3846200 10.7 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260202 0 5.42 5.42 5.18 5.18 7825620 5.18 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260202 0 11.39 11.52 11.21 11.27 6412200 11.27 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260202 0 5.29 5.29 5 5 26722600 5 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260202 0 17.67 17.98 17.25 17.27 6641242 17.27 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260202 0 66.57 67.58 64.5 64.53 4100780 64.53 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260202 0 10.1 10.33 9.98 9.99 14539909 9.99 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260202 0 9.71 9.82 9.49 9.5 10645950 9.5 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260202 0 20.25 20.36 19.5 19.5 3955050 19.5 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260202 0 2.78 2.84 2.7 2.78 47550800 2.78
603031.SHG Anhui Andeli Department Store Co. Ltd 20260202 0 50.97 53.3 50.5 50.59 7138500 50.4794 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260202 0 19.01 19.2 18.65 18.69 4306780 18.69 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260202 0 11.2 11.63 10.8 10.89 18064245 10.89 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260202 0 15.41 15.45 15.06 15.1 5573700 15.1 down down correct
603036.SHG Jiangsu Rutong Petro 20260202 0 21.18 21.38 20.41 20.42 5247400 20.42 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260202 0 16.62 17.21 16.46 16.5 9504466 16.5 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260202 0 16.94 18.45 16.83 17.8 15153597 17.8 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260202 0 68 69.34 62.28 62.3 6515685 62.3 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260202 0 113 114.5 106.98 107.52 4026830 107.52 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260202 0 13.17 13.18 12.78 12.8 3792000 12.8 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260202 0 17.1 17.5 16.98 17.04 9561175 17.04 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260202 0 18.09 18.28 17.86 17.91 6182820 17.91 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260202 0 26.52 26.93 25.55 25.65 9595120 25.65 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260202 0 21.15 21.6 20.9 20.92 7759987 20.92 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260202 0 10.2 10.29 10.05 10.06 3872979 10.06 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260202 0 9.24 9.29 8.96 8.96 7474520 8.96 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260202 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260202 0 10.88 11.18 10.75 11.07 13729930 11.07 up up correct
603059.SHG Perfect Group Corp. Ltd 20260202 0 38.59 39.68 36.54 38.7 8082349 38.7 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260202 0 6.57 6.58 6.44 6.45 6339022 6.45 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260202 0 29.76 29.99 29.06 29.1 12770330 29.1 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260202 0 11.05 11.24 10.97 10.98 5181700 10.98 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260202 0 33.3 34.64 33.29 33.31 17552793 33.31 up down incorrect
603068.SHG Beken Corporation 20260202 0 39.05 39.05 37.5 37.57 4417500 37.57 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260202 0 22.6 23.12 22.01 22.54 7621948 22.54 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260202 0 24.45 24.77 24.12 24.2 2538802 24.2 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260202 0 2.49 2.51 2.32 2.32 394316972 2.32 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260202 0 24.84 25.54 24.36 24.38 33289870 24.38 down down correct
603079.SHG Zhejiang Shengda Bio 20260202 0 20.39 20.57 20.02 20.03 2377383 20.03 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260202 0 24.4 24.4 23.3 23.35 4127600 23.35 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260202 0 14.45 14.68 14.3 14.31 10794700 14.31 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260202 0 114.31 115.77 106.66 107.01 22345061 107.01 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260202 0 11.61 11.95 11.51 11.51 9269200 11.51 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260202 0 8.77 8.78 8.18 8.19 29627581 8.19 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260202 0 67 68.22 65.95 66.1 6580231 66.1 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260202 0 10.9 11.12 10.75 10.75 9702300 10.75 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260202 0 13.76 13.85 13.53 13.55 3906900 13.55 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260202 0 74.33 77.79 72.8 73.28 5043800 73.28 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260202 0 18.29 18.73 18.29 18.32 5197699 18.32 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260202 0 18.8 18.88 18.1 18.12 6040560 18.12 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260202 0 19.12 19.55 19 19 3308070 19 down down correct
603098.SHG Center International Group Co.Ltd 20260202 0 15.4 15.98 15.28 15.5 11378342 15.5 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260202 0 43.93 44.2 42.4 42.47 6881291 42.47 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260202 0 24.64 25 24.41 24.52 6211432 24.52 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260202 0 9.58 9.73 9.52 9.58 5520733 9.58
603103.SHG Hengdian Entertainment Co. Ltd 20260202 0 28.05 28.05 28.05 28.05 2671345 28.05
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260202 0 9.95 10.1 9.8 9.82 11301199 9.82 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260202 0 10.38 10.63 10.3 10.48 9811713 10.48 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260202 0 15.66 15.93 15.41 15.43 26181671 15.43 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260202 0 26.21 26.36 25.6 25.62 2218365 25.62 down down correct
603110.SHG New East New Materials Co. Ltd 20260202 0 16.87 17.4 16.35 16.36 9263100 16.36 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260202 0 7.11 7.13 6.9 6.9 15193821 6.9 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260202 0 7.02 7.25 6.85 6.88 28226712 6.88 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260202 0 23.03 23.7 22.91 22.97 5933700 22.97 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260202 0 6.49 6.63 6.34 6.36 9482280 6.36 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260202 0 4.9 5.34 4.83 5.34 19467920 5.34 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260202 0 11.9 11.97 11.51 11.54 26156697 11.54 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260202 0 24 24.3 22.4 22.41 11504756 22.41 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260202 0 12.47 12.76 12.46 12.5 13657550 12.5 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260202 0 7.33 7.86 7.26 7.72 41067945 7.72 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260202 0 37.02 38.14 35.86 35.86 17088651 35.86 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260202 0 5.95 5.99 5.86 5.86 14177400 5.86 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260202 0 252.99 255.22 243.6 243.96 3437102 243.96 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260202 0 24.17 24.56 23.81 23.91 11415067 23.91 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260202 0 12.18 12.38 12.06 12.11 6976324 12.11 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260202 0 17.72 17.93 16.85 16.85 11162917 16.85 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260202 0 23.69 23.75 22.96 23 2839180 23 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260202 0 31.11 31.35 29.72 29.84 11738744 29.84 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260202 0 10.13 11.35 10.07 10.82 43099218 10.82 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260202 0 27.01 27.29 26.1 26.74 2803963 26.74 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260202 0 80.18 80.49 76.65 76.68 10809555 76.68 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20260202 0 15.38 15.54 15.14 15.16 3425092 15.16 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260202 0 14.62 14.88 14.28 14.29 6114879 14.29 down up incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260202 0 16.7 16.96 16.56 16.56 9814000 16.56 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20260202 0 9.68 9.69 9.32 9.35 12674838 9.35 down up incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260202 0 7.3 7.41 7.19 7.19 8576638 7.19 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260202 0 10.39 10.52 10.22 10.22 21404400 10.22 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260202 0 11.65 11.85 11.47 11.47 4146000 11.47 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260202 0 17.46 17.55 17.23 17.25 1790406 17.25 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260202 0 85.39 89.26 85 85.06 15557438 85.06 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260202 0 20.95 20.96 20.5 20.67 1544036 20.67 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260202 0 16.61 16.9 16.02 16.04 11949133 16.04 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260202 0 4.67 4.74 4.64 4.66 17243356 4.66 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260202 0 27.74 28.19 26.84 26.85 18839220 26.85 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260202 0 66.05 67.93 64.33 64.36 6117233 64.36 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260202 0 15.79 15.79 15.33 15.37 7541730 15.37 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260202 0 5.25 5.34 5.11 5.12 38069700 5.12 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260202 0 19.64 20.48 19.64 19.66 9117800 19.66 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260202 0 26.1 26.45 25.5 25.5 1930430 25.5 down down correct
603195.SHG Gongniu Group Co. Ltd 20260202 0 42 43.43 41.95 42.49 5771165 42.49 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260202 0 26.14 27.4 25.51 26.31 6208900 26.31 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260202 0 36.58 36.67 35.57 35.61 4451971 35.61 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260202 0 40.58 42.6 40.39 41.63 13858529 41.63 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260202 0 42.7 44.25 41.83 42.85 4392100 42.85 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260202 0 80.57 81.68 77 77.01 4927151 77.01 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260202 0 37.5 38.22 36.58 36.66 3227223 36.66 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260202 0 14.81 15.55 14.8 15.12 6148622 15.12 up up correct
603212.SHG Cybrid Technologies Inc 20260202 0 16.59 17.19 16.25 16.6 48798073 16.6 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260202 0 17.9 18.05 17.7 17.76 5894300 17.76 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260202 0 26.86 26.98 25.7 25.77 2529340 25.77 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260202 0 13.91 13.91 13.32 13.33 12373400 13.33 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260202 0 25.93 26.67 25.66 25.68 27998209 25.68 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20260202 0 13.03 13.39 12.94 12.96 4657500 12.96 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20260202 0 8.4 8.6 8.32 8.42 11358785 8.42 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260202 0 10.12 10.12 9.73 9.74 11977580 9.74 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20260202 0 20.77 20.83 19.41 19.57 27441782 19.57 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260202 0 28.5 29.08 28.08 28.08 2018035 28.08 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20260202 0 8.78 8.8 8.44 8.46 19821900 8.46 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260202 0 64.15 65.6 61.8 61.9 24570527 61.9 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260202 0 9.85 9.95 9.7 9.7 8496120 9.7 down down correct
603232.SHG Koal Software Co. Ltd 20260202 0 22.59 23 21.96 22.16 11935324 22.16 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260202 0 20.19 20.28 18.96 19.05 12102608 19.05 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260202 0 88 90.34 87.01 87.8 9927710 87.8 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260202 0 19.61 19.88 19.03 19.07 2562890 19.07 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260202 0 23.92 24.48 23.39 23.55 5188700 23.55 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260202 0 53.02 55.9 52.1 52.3 24987951 52.3 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260202 0 18.94 19.26 18.53 18.6 2954700 18.6 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20260202 0 95.21 96.18 92.91 93.2 36299293 93.2 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260202 0 47.11 48.63 47.11 47.28 12448518 47.28 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260202 0 21.69 21.91 21.26 21.27 2369900 21.27 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260202 0 54.58 56 53.53 53.66 6654171 53.66 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260202 0 84.86 87.43 82.9 82.95 4095900 82.95 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260202 0 12.18 12.35 11.94 12.16 10448950 12.16 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260202 0 16.16 16.33 16.05 16.08 1608712 16.08 down down correct
603278.SHG Shandong Daye Co. Ltd 20260202 0 12.2 12.51 12.15 12.15 13091924 12.15 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260202 0 19.86 19.94 18.17 18.38 23915113 18.38 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260202 0 50 50.6 47.08 47.17 16383907 47.17 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260202 0 69.35 70 66.8 66.88 5268700 66.88 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260202 0 35.3 36.1 35.28 35.57 17586400 35.2889 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260202 0 11.07 11.14 10.86 10.89 5124210 10.89 down down correct
603290.SHG StarPower Semiconductor Ltd 20260202 0 110.15 110.19 102.98 102.99 8989517 102.99 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260202 0 103.15 105.71 103.15 103.42 1217800 103.42 up up correct
603298.SHG Hangcha Group Co. Ltd 20260202 0 27.59 27.64 26.36 26.43 10114320 26.43 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260202 0 11.35 11.38 10.78 10.81 19385995 10.81 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260202 0 7.15 7.26 7.01 7.02 64924315 7.02 down down correct
603301.SHG Zhende Medical Co. Ltd 20260202 0 68.5 68.5 66.76 67.14 1292200 67.14 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260202 0 14.45 14.52 14.21 14.21 1865540 14.21 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260202 0 17.91 18.43 17.76 17.78 44746355 17.78 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260202 0 75.27 78.13 72.81 72.81 14248935 72.81 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260202 0 51.92 52.98 50.23 50.32 16858784 50.32 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260202 0 14.35 14.35 13.85 13.85 5334210 13.85 down down correct
603311.SHG Zhejiang Goldensea Hi 20260202 0 16.4 16.6 16.01 16.03 5911197 16.03 down down correct
603313.SHG Healthcare Co. Ltd 20260202 0 9.42 9.68 9.11 9.17 27868804 9.17 down down correct
603315.SHG Liaoning Fu 20260202 0 15.88 16.29 15.38 15.67 13685300 15.67 down down correct
603316.SHG Chengbang Eco 20260202 0 14.58 15.35 14.3 14.3 17589786 14.3 down up incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20260202 0 13.11 13.74 13.09 13.23 11099992 13.23 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260202 0 7.07 7.08 6.84 6.87 8851500 6.87 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260202 0 37.62 38 36.22 36.32 11252781 36.32 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260202 0 22.02 22.19 21.45 21.49 3741493 21.49 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260202 0 7.84 7.96 7.73 7.75 14233455 7.75 down up incorrect
603322.SHG Super Telecom Co.Ltd 20260202 0 37.26 37.87 36.33 36.34 4707515 36.34 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260202 0 5.01 5.06 4.96 4.97 29890530 4.97 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260202 0 26.21 27.8 26.06 26.33 3435700 26.33 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260202 0 10.17 10.5 10.11 10.14 10006296 10.14 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260202 0 10.15 10.31 9.97 9.97 18129214 9.97 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260202 0 11.23 11.38 11.02 11.03 17351254 11.03 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260202 0 11.6 11.77 11.46 11.5 3165740 11.5 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260202 0 7.59 7.64 7.36 7.44 9998600 7.44 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260202 0 16 16.9 15.88 16.15 50996825 16.15 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260202 0 13.68 13.68 13.29 13.31 4814800 13.31 down up incorrect
603333.SHG Sunway Co. Ltd 20260202 0 7.94 8.07 7.86 7.88 7020892 7.88 down up incorrect
603335.SHG Guangdong Dcenti Auto 20260202 0 5.89 6.03 5.86 5.89 15675249 5.89
603336.SHG Great 20260202 0 9.24 9.36 9.05 9.12 13577310 9.12 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260202 0 44.29 44.61 41.95 42.09 5548455 42.09 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260202 0 56.02 56.69 54 54.06 6218720 54.06 down down correct
603339.SHG Square Technology Group Co.Ltd 20260202 0 13.61 13.74 13.45 13.55 3229500 13.55 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260202 0 89 90.43 86.96 87.02 4641201 87.02 down down correct
603348.SHG Wencan Group Co.Ltd 20260202 0 20.39 20.6 20.13 20.14 2761947 20.14 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260202 0 27.88 28.1 26.8 26.86 1458440 26.86 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260202 0 32.83 38.32 32.83 36.52 13388273 36.52 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260202 0 32.41 33.02 32.25 32.57 3849347 32.57 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260202 0 17.69 18.05 17.45 17.5 4423800 17.5 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260202 0 8.35 8.41 8.23 8.24 4670905 8.24 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260202 0 51.9 52.45 49.71 50.01 7800960 50.01 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260202 0 6.66 6.74 6.6 6.64 10431216 6.64 down down correct
603360.SHG Dalian BIO 20260202 0 30.71 31.31 30.08 30.2 13991782 30.2 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260202 0 4.34 4.34 4.1 4.11 79375655 4.11 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260202 0 21.31 21.4 20.33 20.33 2930637 20.33 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260202 0 9.6 9.81 9.56 9.57 22773400 9.57 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260202 0 17.4 17.55 17.09 17.1 8281400 17.1 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260202 0 18.16 18.27 17.81 17.86 7082437 17.86 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260202 0 33.35 35.17 33.28 33.94 16186489 33.94 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260202 0 3.68 3.77 3.65 3.68 11957162 3.68
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260202 0 6.57 6.66 6.44 6.44 7959441 6.44 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260202 0 68.09 71.36 66.6 66.66 12042800 66.66 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260202 0 39.25 39.35 37.67 37.67 2645800 37.67 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260202 0 36.5 36.94 36.11 36.15 2894581 36.15 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260202 0 7.15 7.24 7.07 7.08 5810364 7.08 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260202 0 14.32 14.53 14.22 14.23 6832920 14.23 down down correct
603387.SHG Getein Biotech Inc 20260202 0 8.62 8.64 8.43 8.44 7693101 8.44 down down correct
603389.SHG A 20260202 0 50.35 51.5 48.85 49 2026760 49 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260202 0 12.86 12.94 12.67 12.67 5447200 12.67 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260202 0 41.82 42.35 41.5 41.59 2572873 41.59 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260202 0 29.97 30 28.85 28.9 15008574 28.9 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260202 0 48.5 49.59 46.4 46.57 18377636 46.57 down down correct
603398.SHG BanBao Co. Ltd 20260202 0 9.76 10.2 9.68 9.7 11131400 9.7 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260202 0 10.83 10.98 10.31 10.31 23290514 10.31 down down correct
603408.SHG Runner Xiamen Corp 20260202 0 13.21 13.21 12.91 12.92 3563900 12.92 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260202 0 54.1 56.27 54.05 54.31 3020500 54.31 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260202 0 7.92 8.15 7.81 7.84 24560480 7.84 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260202 0 10.16 10.16 10.16 10.16 3584000 10.16
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260202 0 11.9 12.07 11.81 11.86 3254200 11.86 down down correct
603444.SHG G 20260202 0 453.6 461.99 435.23 435.6 1986126 435.6 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260202 0 18.2 18.24 17.63 17.66 14841018 17.66 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260202 0 11.45 11.45 10.43 10.55 20772372 10.55 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260202 0 9.03 9.34 9.02 9.03 18872519 9.03
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260202 0 17.4 17.99 17.1 17.28 13260678 17.28 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260202 0 72 73.64 71.24 71.42 7055733 71.42 down down correct
603488.SHG Flying Technology Co. Ltd 20260202 0 10.8 10.8 9.83 9.83 19333678 9.83 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260202 0 30.14 31.3 30 30.33 3661524 30.33 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260202 0 28.85 29.47 28.36 28.41 11726611 28.41 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260202 0 23.67 24.78 22.66 22.87 11362974 22.87 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260202 0 13.45 13.53 13.17 13.2 6696288 13.2 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260202 0 120.58 121.79 117.7 117.95 14366600 117.95 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260202 0 19.67 19.85 18.93 18.93 15964560 18.93 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260202 0 15.08 15.08 14.37 14.37 3971280 14.37 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260202 0 28.6 29.8 28.49 28.59 6752470 28.59 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260202 0 26.1 26.34 25.75 25.75 5291972 25.75 down down correct
603515.SHG Opple Lighting Co.LTD 20260202 0 20.25 20.74 19.93 20.39 4393903 20.39 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260202 0 168 169.99 160.6 161 8296604 161 down down correct
603517.SHG Juewei Food Co. Ltd 20260202 0 12.65 12.72 12.45 12.45 4879000 12.45 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260202 0 9.71 9.84 9.61 9.64 6499288 9.64 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260202 0 13.51 13.55 13.15 13.18 4512320 13.18 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260202 0 10.5 10.72 10.23 10.25 8730880 10.25 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260202 0 10.9 11.03 10.5 10.53 16037620 10.53 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260202 0 9.42 9.67 9.41 9.48 9667500 9.48 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260202 0 46.26 47.88 45.96 47.1 8298214 47.1 up up correct
603533.SHG IReader Technology Co. Ltd 20260202 0 24.6 25.46 23.96 23.98 22421000 23.98 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260202 0 9.96 10.03 9.88 9.89 4300436 9.89 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260202 0 11 11.2 10.93 10.94 5158359 10.94 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260202 0 21.21 21.44 20.25 20.33 5941684 20.33 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260202 0 11.24 11.35 11.15 11.18 4232900 11.18 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260202 0 39.02 40.74 38.5 38.8 6811175 38.8 down down correct
603557.SHG Qibu Co.Ltd 20260202 0 2.73 2.82 2.69 2.75 28351900 2.75 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260202 0 11.89 12.01 11.7 11.7 5365600 11.7 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260202 0 6.42 6.88 6.41 6.8 15095811 6.8 up up correct
603566.SHG Pulike Biological Engineering Inc 20260202 0 13.83 13.92 13.71 13.72 7478143 13.72 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260202 0 8.73 9.14 8.6 8.64 29039196 8.64 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260202 0 27.04 27.49 25.92 25.97 9658966 25.97 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260202 0 7.39 7.5 7.29 7.31 8206500 7.31 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260202 0 11.11 11.11 10.8 10.87 7808300 10.87 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260202 0 16.46 16.66 15.17 15.17 10914332 15.17 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260202 0 24.01 24.39 24 24.02 3538490 24.02 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260202 0 15.57 15.57 15.57 15.57 988300 15.57
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260202 0 37.51 38.11 36.78 36.78 6563276 36.78 down down correct
603585.SHG Suli Co. Ltd 20260202 0 21.6 21.68 20.36 20.4 7024382 20.4 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260202 0 18.98 19.47 18.83 18.83 3096500 18.83 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260202 0 13.21 13.33 13.02 13.02 2920760 13.02 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260202 0 9.85 10.06 9.66 9.7 60577196 9.7 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260202 0 29.26 31.08 29.17 29.98 13552742 29.98 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260202 0 40.2 40.49 39.5 39.52 1667284 39.52 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260202 0 16.62 16.9 16.4 16.4 4341800 16.4 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260202 0 51.28 51.92 49.56 49.6 18751420 49.6 down up incorrect
603598.SHG Inly Media Co. Ltd 20260202 0 30.37 31.4 28.28 29 87507803 29 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260202 0 15.82 16.2 15.15 15.5 57804830 15.5 down down correct
603600.SHG UE Furniture Co. Ltd 20260202 0 11.94 12.01 11.61 11.63 4370200 11.63 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260202 0 11.68 12.3 11.56 11.81 195694988 11.81 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260202 0 14.32 14.47 13.86 13.86 14707463 13.86 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260202 0 72.6 73.66 70.53 70.53 5898644 70.53 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260202 0 55 55.51 53.81 53.87 13672974 53.87 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260202 0 23.54 23.66 23 23.03 3637600 23.03 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20260202 0 10.9 10.93 10.4 10.42 17735060 10.42 down up incorrect
603609.SHG Liaoning Wellhope Agri 20260202 0 7.49 7.49 7.29 7.29 6101500 7.29 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20260202 0 17.45 18.16 17.45 17.58 6400671 17.58 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260202 0 23.83 24.13 23.17 23.22 4884740 23.22 down down correct
603612.SHG Sunstone Development Co. Ltd 20260202 0 27.5 28.2 26.5 26.6 19507344 26.6 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260202 0 26.9 27.2 26.2 26.24 12336041 26.24 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260202 0 24.71 24.71 23.95 23.95 3291400 23.95 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260202 0 6.23 6.23 6.23 6.23 0 6.23
603617.SHG Junhe Pumps Holding Co. Ltd 20260202 0 7.7 7.77 7.53 7.54 6371700 7.54 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260202 0 9.94 9.94 9.94 9.94 11955954 9.94
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260202 0 31.22 31.22 31.22 31.22 4876900 31.22
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260202 0 20.24 21.87 20.08 20.95 38174544 20.95 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260202 0 13.78 14.04 13.67 13.73 7637873 13.73 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260202 0 40.99 41.14 38.01 41.14 60063546 41.14 up up correct
603630.SHG Lafang China Co.Ltd 20260202 0 19.13 19.62 18.82 18.93 4409550 18.93 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260202 0 9.03 9.18 8.97 8.99 6609144 8.99 down down correct
603636.SHG Linewell Software Co. Ltd 20260202 0 11.2 11.4 11.11 11.13 9602770 11.13 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260202 0 12.48 12.48 11.98 11.98 8497383 11.98 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260202 0 22 22.45 21.7 21.94 8274182 21.94 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260202 0 14.29 14.29 13.52 13.6 6473937 13.6 down down correct
603648.SHG Shanghai Shine 20260202 0 10.8 10.91 10.65 10.65 3129630 10.65 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260202 0 56.41 57.35 54.18 54.21 15219605 54.21 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260202 0 44.87 45.87 41.54 42.12 3269800 42.12 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260202 0 24.56 24.6 23.92 24.04 3417360 24.04 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260202 0 28.29 28.54 28.1 28.15 1311911 28.15 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260202 0 36.69 37.18 36.08 36.13 3718903 36.13 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260202 0 27.55 27.9 26.83 27.03 26710686 27.03 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260202 0 9.98 10.14 9.7 9.78 19567335 9.78 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260202 0 34.44 35.16 34.29 34.38 1859800 34.38 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260202 0 67.45 67.47 65.15 65.16 4228254 65.16 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260202 0 41 42.29 39.67 39.76 11413861 39.76 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260202 0 35.88 36.03 34.68 34.8 3961302 34.8 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260202 0 30.87 31.43 30.51 30.8 3759300 30.8 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260202 0 75 82.07 74.78 79.66 56731880 79.66 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260202 0 14.8 15.26 14.53 14.85 18910898 14.85 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260202 0 4.58 4.63 4.51 4.52 6670588 4.52 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260202 0 11.08 11.27 11.01 11.02 2106900 11.02 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260202 0 17.83 18.17 17.73 17.8 1889200 17.8 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260202 0 38.98 39.93 38.93 39.03 13834313 39.03 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260202 0 15.55 16.01 15.3 15.3 6713862 15.3 down down correct
603680.SHG KTK Group Co. Ltd 20260202 0 15.07 15.2 14.69 14.7 5685614 14.7 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260202 0 19.77 20.75 19.7 19.72 5721100 19.72 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260202 0 6.83 6.95 6.72 6.72 11105000 6.72 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260202 0 26.77 26.79 25.87 26.15 10814588 26.15 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260202 0 21.44 23.03 21.44 22.25 7141382 22.25 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260202 0 23.68 24.59 23.68 23.95 31350080 23.95 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260202 0 11.5 11.58 10.95 11.06 21699215 11.06 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260202 0 39.29 40.18 38.14 38.14 10594750 38.14 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260202 0 8.47 8.55 8.28 8.29 7516269 8.29 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20260202 0 28 28.1 27.08 27.18 16266275 27.18 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260202 0 12.54 12.77 12.45 12.47 5362450 12.47 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260202 0 18.59 19.18 18.4 18.91 9655632 18.91 up up correct
603697.SHG YouYou Foods Co. Ltd 20260202 0 12.33 13.54 12.22 13.54 20366997 13.54 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260202 0 34.18 35.29 33.9 34.6 27666772 34.6 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260202 0 60 60.88 57.6 57.71 7117474 57.71 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260202 0 14.17 14.31 13.99 13.99 4629300 13.99 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260202 0 20.6 21.2 20.23 20.27 3313819 20.27 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260202 0 14.58 14.74 14.32 14.36 13475460 14.36 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260202 0 21.23 21.56 20.6 20.69 2356400 20.69 down down correct
603707.SHG Nanjing King 20260202 0 9.43 9.63 9.25 9.28 13548807 9.28 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260202 0 12.93 13.37 12.83 12.9 15029283 12.9 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260202 0 18 18.25 17.81 17.87 2556292 17.87 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260202 0 13.44 13.75 13.35 13.44 5292800 13.44
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260202 0 19.71 19.95 19.14 19.16 14908400 19.16 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260202 0 63.15 63.24 59.71 60 2355931 60 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260202 0 22.12 22.68 21.88 21.91 8117001 21.91 down down correct
603717.SHG TianYu Eco 20260202 0 7.87 7.88 7.64 7.68 9143380 7.68 down down correct
603718.SHG Shanghai Hile Bio 20260202 0 5.84 5.84 5.84 5.84 8445700 5.84
603719.SHG Bestore Co.Ltd 20260202 0 11.92 12.22 11.86 12.03 7548100 12.03 up up correct
603721.SHG TVZone Media Co. Ltd 20260202 0 20.7 20.9 20.29 20.39 1462700 20.39 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260202 0 39.46 39.57 37.8 37.91 2037137 37.91 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260202 0 10.21 10.51 10.07 10.09 9347792 10.09 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260202 0 25.11 25.7 24.76 24.76 3944700 24.76 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260202 0 16.2 16.6 15.9 16.27 8787400 16.2203 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260202 0 69.6 70.97 68.32 68.36 6775060 68.36 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260202 0 10.15 10.31 9.93 10.01 25795177 10.01 down down correct
603733.SHG Xianhe Co.Ltd 20260202 0 24.58 24.86 23.16 23.28 7757905 23.28 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260202 0 56.52 56.55 52.3 52.45 7766822 52.45 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260202 0 16.1 16.55 16.02 16.04 12661969 16.04 down up incorrect
603739.SHG Qingdao Vland Biotech INC 20260202 0 15.54 15.54 15.07 15.09 6611260 15.09 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260202 0 34.85 35.67 34.08 34.31 1649100 34.31 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260202 0 40.33 40.8 39.59 39.7 2878412 39.7 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260202 0 15.07 15.07 14.63 14.65 4434000 14.65 down down correct
603766.SHG Loncin Motor Co. Ltd 20260202 0 15.12 15.45 14.89 14.89 23883602 14.89 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260202 0 21.45 21.54 20.99 21.01 3796500 21.01 down down correct
603768.SHG Changqing Machinery Company Limited 20260202 0 11.6 11.92 11.6 11.63 3232100 11.63 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260202 0 36.5 38.33 36.36 36.46 9239047 36.46 down down correct
603776.SHG Youon Technology Co.Ltd 20260202 0 18.76 18.93 18.21 18.24 2985600 18.24 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260202 0 13.43 13.96 13.34 13.69 15711314 13.69 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260202 0 12.91 13.89 12.91 13.37 84730719 13.37 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260202 0 6.68 6.89 6.63 6.76 11263069 6.76 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260202 0 69.68 70.05 67 67.13 3724524 67.13 down down correct
603787.SHG Jiangsu Xinri E 20260202 0 12.99 13.06 12.58 12.61 6678064 12.61 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260202 0 16.3 16.52 16.19 16.19 2482880 16.19 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260202 0 5.65 5.81 5.53 5.53 8375960 5.53 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260202 0 21.1 21.78 20.42 20.54 2234410 20.54 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260202 0 5 5.08 4.97 4.97 9176060 4.97 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260202 0 15.72 16.5 15.6 15.61 6158740 15.61 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260202 0 68.84 72.91 68.54 69.48 69434491 69.48 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260202 0 40.83 41.26 39.21 39.31 5104211 39.31 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260202 0 9.74 9.84 9.48 9.48 5723857 9.48 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260202 0 9.9 10.1 9.78 9.78 8734585 9.78 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260202 0 17.2 17.43 16.88 17 46950603 17 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260202 0 10.23 11.34 10.23 10.88 22792700 10.88 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260202 0 12.82 13.03 12.72 12.73 17818525 12.73 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260202 0 16.65 16.7 16.06 16.08 2824260 16.08 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260202 0 11.62 11.66 11.29 11.29 5227980 11.29 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260202 0 39.81 40.66 39.81 39.81 552700 39.81
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260202 0 6.86 6.97 6.83 6.83 14850600 6.83 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260202 0 35.07 35.19 32 32.33 11848428 32.33 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260202 0 6.93 7.06 6.88 6.89 12044500 6.89 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260202 0 3.68 3.78 3.66 3.69 16842949 3.69 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260202 0 12.57 12.62 12.31 12.34 4516900 12.34 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260202 0 105.3 112.2 102.08 107 1853100 107 up up correct
603823.SHG Lily Group Co. Ltd 20260202 0 18.2 18.56 17 17 10476902 17 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260202 0 9.46 9.54 9.27 9.32 2843700 9.32 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260202 0 15.9 16.43 15.86 15.96 5831314 15.96 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260202 0 7 7.08 6.8 7.03 6255300 7.03 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260202 0 25.42 26.11 24.33 24.43 6472900 24.43 down down correct
603833.SHG Oppein Home Group Inc 20260202 0 61.35 61.4 58.71 58.73 3406150 58.73 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260202 0 7.59 7.6 7.4 7.5 2247702 7.5 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260202 0 7.93 8.03 7.79 7.82 4003180 7.82 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260202 0 5.58 5.58 5.58 5.58 3755945 5.58
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260202 0 19.6 19.7 19.2 19.29 4604200 19.29 down down correct
603855.SHG Warom Technology Incorporated Company 20260202 0 19.48 19.64 18.98 19 3150484 19 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260202 0 13.7 13.75 13.36 13.39 4789600 13.39 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260202 0 16.88 17.13 16.71 16.85 11330312 16.85 down down correct
603859.SHG Nancal Technology Co.Ltd 20260202 0 47.68 48.15 45.9 45.97 7906800 45.97 down down correct
603860.SHG RoadMainT Co.Ltd 20260202 0 32.28 32.91 32.04 32.06 1374400 32.06 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260202 0 18.28 18.28 18.28 18.28 10715965 18.28
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260202 0 21.56 21.88 20.58 20.7 12464400 20.7 down down correct
603866.SHG Toly Bread Co.Ltd 20260202 0 5.48 5.56 5.42 5.44 20800660 5.44 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260202 0 29.01 30.88 28.83 28.84 10239830 28.84 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260202 0 38.22 38.86 38.05 38.23 1683400 38.23 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260202 0 9.53 9.95 9.5 9.7 1739890 9.7 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260202 0 13.76 13.98 12.99 13.12 14896939 13.12 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260202 0 16.59 17.6 16.56 16.72 48030901 16.72 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260202 0 16.03 16.09 15.61 15.64 2126000 15.64 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260202 0 8.78 9.43 8.51 8.93 46938929 8.93 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260202 0 6.28 6.56 6.23 6.25 11905184 6.25 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260202 0 6.33 6.87 6.29 6.63 19118776 6.63 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260202 0 37.2 39.73 36.7 37.89 83689377 37.89 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260202 0 32 32.26 30.87 30.91 9431203 30.0642 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260202 0 15.27 15.34 15.02 15.06 13475048 15.06 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260202 0 15.01 15.33 14.45 14.46 13355276 14.46 down down correct
603886.SHG Ganso Co. Ltd 20260202 0 13.63 13.88 13.47 13.51 5338300 13.51 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260202 0 16.48 16.5 15.7 15.78 70470757 15.78 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20260202 0 25 25.6 24.64 24.67 37048340 24.67 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260202 0 9.21 9.23 8.6 8.65 19631222 8.65 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260202 0 14.89 15.05 14.65 14.66 13002598 14.66 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260202 0 190.5 190.5 182 182.65 11160060 182.65 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260202 0 35.51 36.68 34.73 34.8 2694280 34.8 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260202 0 20.47 20.81 20.25 20.54 2722979 20.54 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260202 0 25.68 26.59 25.68 26.11 6227104 26.11 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260202 0 16.72 17 16.4 16.54 9510734 16.54 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260202 0 27.68 27.97 27.08 27.13 6004867 27.13 down down correct
603900.SHG Leysen Jewellery Inc 20260202 0 8.34 8.34 8.34 8.34 8386100 8.34
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260202 0 14.76 14.89 14.48 14.49 8806697 14.49 down down correct
603903.SHG CSD Water Service Co. Ltd 20260202 0 12.29 12.53 12.16 12.17 5329360 12.17 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260202 0 17.9 18.16 17.67 17.69 11799434 17.69 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260202 0 24.81 25.16 24.59 24.6 1639140 24.6 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260202 0 11.56 11.73 11.4 11.44 3540230 11.44 down down correct
603912.SHG Nanjing Canatal Data 20260202 0 8.85 9.12 8.78 8.89 22820503 8.89 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260202 0 17.17 17.45 16.91 16.91 9685637 16.91 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260202 0 13.48 13.58 12.9 13.13 29539250 13.13 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260202 0 14.67 15.03 14.58 14.62 7210000 14.62 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260202 0 16.8 17.09 16.38 16.39 19409854 16.39 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260202 0 21.41 23.98 21.41 23.98 39458578 23.98 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260202 0 62.34 65.69 61.2 63.69 37967419 63.69 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260202 0 18.07 19.2 17.41 18.39 8540580 18.39 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260202 0 26.35 26.58 25.37 25.75 9497282 25.75 down down correct
603927.SHG Sinosoft Co.Ltd 20260202 0 19.55 19.86 19.3 19.32 14032288 19.32 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260202 0 15.82 16.06 15.51 15.56 5464580 15.56 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260202 0 150.38 157.79 146.58 146.9 5827078 146.9 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260202 0 22.8 23.09 22.63 22.63 3235600 22.63 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260202 0 11.82 11.94 11.56 11.57 20680271 11.57 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260202 0 12.95 13.17 12.52 12.67 5814900 12.67 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260202 0 26.5 26.58 25.06 25.06 12054022 25.06 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260202 0 23.89 23.89 22.9 22.97 20286955 22.97 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260202 0 31 31.21 28.21 28.65 6894090 28.65 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20260202 0 19.4 19.62 19.01 19.08 4360800 19.08 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260202 0 30.5 31.5 30.05 30.4 7442300 30.4 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260202 0 30.1 30.25 28.8 28.84 1685230 28.84 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260202 0 6.64 6.79 6.61 6.63 11790299 6.63 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260202 0 17.24 20.09 17.24 18.92 23836200 18.92 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260202 0 5.83 5.83 5.67 5.68 7893496 5.68 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260202 0 21.43 21.95 21.27 21.52 10481985 21.52 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260202 0 13 13.66 13 13.11 36718163 13.11 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20260202 0 12.74 12.94 12.63 12.65 3849580 12.65 down up incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260202 0 12.06 12.08 11.73 11.73 3891000 11.73 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260202 0 10.11 10.12 9.8 9.87 17690839 9.87 down up incorrect
603970.SHG Sino 20260202 0 13.94 14.07 13.48 13.49 6712288 13.49 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260202 0 20.6 20.67 20.18 20.19 1589300 20.19 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260202 0 14.51 14.79 14.15 14.2 11364292 14.2 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260202 0 25.56 26.5 25.08 25.08 6955300 25.08 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260202 0 74.76 77.3 71.8 71.85 20834631 71.85 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260202 0 6.55 6.55 6.55 6.55 0 6.55
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260202 0 8.44 8.55 8.3 8.31 7027900 8.31 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260202 0 31.42 32.05 31.17 31.28 2374700 31.28 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260202 0 16.24 16.32 15.7 15.7 10470909 15.7 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260202 0 300.8 306.09 283.39 283.39 41628829 283.39 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260202 0 9.26 9.3 9.07 9.07 8139100 9.07 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260202 0 32.52 32.52 32.52 32.52 1720200 32.52
603989.SHG Hunan Aihua Group Co. Ltd 20260202 0 18.15 18.34 17.69 17.69 5567321 17.69 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260202 0 15 15.07 14.8 14.81 8652637 14.81 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260202 0 85.86 87 83.25 84.07 2717800 84.07 down down correct
603992.SHG Xiamen Solex High 20260202 0 43 44.05 40.7 40.86 3583700 40.86 down down correct
603993.SHG China Molybdenum Co. Ltd 20260202 0 21.9 23.7 21.9 22.09 535622910 22.09 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260202 0 19.14 19.19 18.4 18.42 9198592 18.42 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260202 0 14.8 15.11 14.39 14.4 16328980 14.4 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260202 0 11.78 11.88 11.62 11.63 5569900 11.63 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260202 0 7.61 7.92 7.6 7.67 24009200 7.67 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260202 0 8.09 8.26 8.04 8.05 8308630 8.05 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260202 0 40.46 43.26 40.46 40.73 7224219 40.73 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260202 0 10.77 10.77 10.31 10.34 7659400 10.34 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260202 0 41.06 41.4 39.8 39.97 6429723 39.97 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260202 0 19.5 20.09 19.28 19.59 6928500 19.59 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260202 0 6.63 6.76 6.5 6.62 4293800 6.62 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260202 0 133.01 137.13 125.66 128.31 1906940 128.31 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260202 0 62.28 64 60.36 60.66 1614000 60.66 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260202 0 32 32.29 30.92 31.03 5554046 31.03 down down correct
688002.SHG Raytron Technology Co.Ltd 20260202 0 112 113.93 107.27 108.2 11644982 108.2 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260202 0 84.2 84.59 80.31 80.8 4410104 80.8 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260202 0 24.43 25.14 23.89 24 2882798 24 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260202 0 30.45 30.85 29.36 29.36 21590255 29.36 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260202 0 29.9 30.39 29.1 29.14 8194142 29.14 down down correct
688007.SHG Appotronics Corporation Limited 20260202 0 16.89 17.26 16.72 16.73 7642726 16.73 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260202 0 181 188.88 176.39 177.93 75981861 177.93 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260202 0 5.49 5.58 5.43 5.44 46076027 5.44 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260202 0 31.37 31.75 30.13 30.3 3658196 30.3 down up incorrect
688011.SHG Harbin Xinguang Optic 20260202 0 65.66 67 63.1 63.87 1315012 63.87 down up incorrect
688012.SHG Advanced Micro 20260202 0 344.49 347 332.32 332.68 13928364 332.68 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260202 0 24.79 24.98 24.17 24.17 2024528 24.17 down up incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260202 0 94.37 95.49 92.17 92.3 1648990 92.3 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260202 0 166.44 167.94 159.35 159.75 3573497 159.75 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260202 0 266 269.38 257.8 258.46 3367764 258.46 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260202 0 88 90.34 85.33 85.64 1529708 85.64 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260202 0 22.33 23.77 22.33 22.55 3691592 22.55 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260202 0 15.86 16.18 15.54 15.58 6256848 15.58 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260202 0 56.15 58.6 56 56.79 5241382 56.79 up up correct
688025.SHG Shenzhen JPT Opto 20260202 0 171 171.34 154.14 155.89 7672957 155.89 down down correct
688027.SHG QuantumCTek Co Ltd 20260202 0 610.61 640.28 604.07 614.98 3161849 614.98 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260202 0 92 95.49 89 91.01 7807740 91.01 down down correct
688029.SHG Micro 20260202 0 79 80.12 77.5 77.82 2141196 77.82 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260202 0 17.7 17.89 17.32 17.4 3118533 17.4 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260202 0 7.99 8.16 7.93 7.99 14407915 7.99
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260202 0 57.75 58.99 57.6 58.14 9814168 58.14 up up correct
688037.SHG KINGSEMI Co. Ltd 20260202 0 207 207 188.88 190.19 8694353 190.19 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260202 0 54.99 55.72 53.4 53.4 2726294 53.4 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260202 0 35.86 36.39 35.22 35.41 878488 35.41 down down correct
688058.SHG Beijing Baolande Software Corporation 20260202 0 31.18 32.16 30.71 30.85 1955216 30.85 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260202 0 46.19 47.45 45.42 45.85 636060 45.85 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260202 0 28.55 28.55 28.55 28.55 4712668 28.55
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260202 0 143.07 145 137.5 137.64 1503353 137.64 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260202 0 28.91 29.67 28.57 28.62 1838332 28.62 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260202 0 59.51 60.11 57.81 57.81 2186707 57.81 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260202 0 34.33 35.48 34.06 35.17 2099072 35.17 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260202 0 21.46 21.95 20.83 21.15 6154495 21.15 down down correct
688088.SHG ArcSoft Corporation Limited 20260202 0 50.9 51.3 48.78 48.82 7815983 48.82 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260202 0 19.15 19.15 18.72 18.77 2777545 18.77 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260202 0 48.35 49.49 47.35 48.36 6406843 48.36 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260202 0 8.76 9.34 8.74 8.95 10681531 8.95 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260202 0 9.65 9.66 9.33 9.36 4232856 9.36 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260202 0 86.9 86.93 83.56 83.8 11699517 83.8 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260202 0 41.12 41.45 40.18 40.28 4094993 40.28 down down correct
688101.SHG Suntar Environmental Technology Co 20260202 0 17.13 17.31 16.74 16.74 2193821 16.74 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260202 0 22.38 22.52 21.51 21.51 8974910 21.51 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260202 0 24.75 25.66 23.56 24.14 21630119 24.14 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260202 0 333.11 337.89 321.06 322.65 7356774 322.65 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260202 0 45.29 46.15 44.5 44.6 8039747 44.6 down down correct
688118.SHG Primeton Information Technologies Inc 20260202 0 32.8 33.68 32.21 32.3 4229309 32.3 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260202 0 83.54 85.2 81.13 81.84 18306913 81.84 down down correct
688123.SHG Giantec Semiconductor Corporation 20260202 0 177 178.01 159.56 160.28 13192751 160.28 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260202 0 22.1 22.26 21.23 21.26 56890736 21.26 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260202 0 30.31 30.62 29.63 29.64 2675095 29.3889 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260202 0 30.35 30.46 29.08 29.1 4069393 29.1 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260202 0 33.15 33.35 32.19 32.2 3432689 32.2 down down correct
688158.SHG UCloud Technology Co Ltd 20260202 0 37.52 38.77 35.83 35.87 47416491 35.87 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260202 0 55 55.02 50.25 50.89 10713453 50.89 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260202 0 22.57 22.57 22.57 22.57 0 22.57
688166.SHG BrightGene Bio 20260202 0 46.5 46.79 44.9 44.92 10630771 44.92 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260202 0 73.83 74.79 71.2 71.21 1075437 71.21 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260202 0 142.05 145.5 142.03 143 3572521 143 up up correct
688177.SHG Bio 20260202 0 23.53 23.61 22.82 22.85 1929065 22.85 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260202 0 24.67 25.66 24.51 25.19 1561892 25.19 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260202 0 36 36.01 34.61 34.65 13011136 34.65 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260202 0 33.61 33.72 32.6 32.67 3083215 32.67 down down correct
688185.SHG Cansino Biologics Inc 20260202 0 68.1 68.78 65.9 65.92 2464791 65.92 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260202 0 22.54 22.68 21.93 21.95 7756625 21.95 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260202 0 151.38 152.6 146.36 146.94 2747466 146.94 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260202 0 8.44 8.53 8.21 8.23 5216350 8.23 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260202 0 77.84 81.07 75 75.47 2350228 75.47 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260202 0 107.95 108.98 105 105.49 311549 105.49 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260202 0 27.4 27.65 26.02 26.07 6840277 26.07 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260202 0 294 295.59 275 281.57 4220688 281.57 down down correct
688202.SHG Shanghai Medicilon Inc 20260202 0 58.8 61.87 58.25 59.06 3863966 59.06 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260202 0 34.83 35.24 33.75 33.78 10628494 33.78 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260202 0 21.66 21.72 21.06 21.2 2655913 21.2 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260202 0 236.03 236.8 195.84 195.84 4071996 195.84 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260202 0 94.59 95.99 89.68 89.83 7921881 89.83 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260202 0 1249 1273.6 1233 1242 6669029 1242 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260202 0 149.9 155 142.6 143 6946538 143 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260202 0 87.16 88.77 85.51 86.5 3637645 86.5 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260202 0 65.08 66.25 62.07 62.12 3304756 62.12 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260202 0 22.74 23.4 22.45 22.79 11524895 22.79 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260202 0 75.56 76.49 73.91 74.21 1863625 74.21 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260202 0 27 27.37 26.02 26.12 2291968 26.12 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260202 0 24.8 24.8 23.91 23.96 2979400 23.96 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260202 0 20.55 20.72 19.55 19.62 13967026 19.62 down down correct
688300.SHG Novoray Corporation 20260202 0 66.01 66.2 61.59 61.59 6629856 61.59 down down correct
688309.SHG Niutech Environment Technology Corp 20260202 0 31.6 31.61 29.38 29.86 4036711 29.86 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260202 0 16.38 16.9 16.32 16.4 5703582 16.4 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260202 0 45 46.34 43.8 43.89 5993596 43.89 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260202 0 38.59 40.41 37.38 37.53 8044733 37.53 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260202 0 133.99 137.9 132 132.32 2443652 132.32 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260202 0 31.82 32.4 30.4 30.57 14588551 30.57 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260202 0 113.3 116.52 108.1 108.15 9732799 108.15 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260202 0 60.24 61.98 59.18 59.5 7283173 59.5 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260202 0 29.12 29.36 28.39 28.48 1395205 28.48 down down correct
688357.SHG Luoyang Jianlong Micro 20260202 0 34.52 35.3 33.78 33.79 1795375 33.79 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260202 0 36.3 36.67 34.9 34.9 1788916 34.9 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260202 0 19.39 19.49 18.96 18.98 3726950 18.98 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260202 0 45.83 48.92 45.67 47.18 11815262 47.18 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260202 0 28.04 29.68 27.38 27.42 37238930 27.42 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260202 0 45.51 46.41 45.39 45.48 617346 45.48 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260202 0 165 165.8 148.55 148.9 3848108 148.9 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260202 0 27.79 28.19 27.06 27.08 6481856 27.08 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260202 0 42.47 43.23 39.51 39.71 2585975 39.71 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260202 0 42.31 44.2 42.25 43.1 16510975 43.1 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260202 0 13.63 13.87 13.52 13.55 3301568 13.55 down down correct
688396.SHG China Resources Microelectronics Limited 20260202 0 63.8 63.8 59.1 59.15 18411768 59.15 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260202 0 23.2 23.24 22.2 22.48 4953301 22.48 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260202 0 62.69 70.99 62.69 68.31 2138039 68.31 up up correct
688418.SHG Genew Technologies Co Ltd 20260202 0 44.05 45.4 43.5 43.67 8731644 43.67 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260202 0 17.5 17.76 17.21 17.21 2107332 17.21 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260202 0 16.8 16.8 15.89 15.97 8296650 15.97 down up incorrect
688500.SHG HCR Co Ltd 20260202 0 61.5 63.15 60.6 61.28 1692754 61.28 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20260202 0 99.5 101.78 95.96 96.87 17122890 96.87 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260202 0 11.46 11.77 11.35 11.35 2479781 11.35 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260202 0 28.12 28.45 27.73 27.78 2429522 27.78 down down correct
688579.SHG Dareway Software Co Ltd 20260202 0 12.08 12.25 11.86 11.9 5233819 11.9 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260202 0 55.3 56.85 54.8 54.96 1138757 54.96 down down correct
688588.SHG Linkage Software Co. LTD 20260202 0 14.46 14.55 14.11 14.15 4536609 14.15 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260202 0 24.75 25.09 24.15 24.23 6087280 24.23 down down correct
688598.SHG KBC Corporation Ltd 20260202 0 28.5 28.69 27.1 27.1 6412671 27.1 down down correct
688599.SHG Trina Solar Co. Ltd 20260202 0 19.05 19.62 18.78 18.82 72599838 18.82 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260202 0 26.16 26.73 25.91 26.14 2798602 26.14 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20260202 0 0.698 0.709 0.694 0.7 1189000 0.7 up down incorrect
900902.SHG Shanghai Shibei Hi 20260202 0 0.168 0.171 0.167 0.169 484300 0.169 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260202 0 0.202 0.204 0.201 0.201 811500 0.201 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.